Strategy Tester: MarySue_USDJPY_M5_EB

Strategy Tester Report

MarySue_USDJPY_M5_EB_v1.0

Tickmill-Live09 (Build 1380)

Символ		USDJPY (US Dollar vs Japanese Yen)
Период		5 Минут (M5) 2003.06.09 03:00 - 2009.12.31 23:55 (2003.06.09 - 2010.01.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		MagicNumber=21071539; Lots=0.01; MaxSpread=2.5; TP=280; SL=120; GMT=2; Summertime=1; COMMENT="MarySue_USDJPY_M5_EB_v1.0";

Баров в истории	489313	Смоделировано тиков	50261596	Качество моделирования	99.90%
Ошибки рассогласования графиков	0

Начальный депозит	10000.00			Спред	ЏҐаҐ¬ҐлҐ
Чистая прибыль	252.87	Общая прибыль	764.10	Общий убыток	-511.23
Прибыльность	1.49	Матожидание выигрыша	0.28
Абсолютная просадка	0.94	Максимальная просадка	22.53 (0.22%)	Относительная просадка	0.22% (22.53)

Всего сделок	901	Короткие позиции (% выигравших)	466 (74.03%)	Длинные позиции (% выигравших)	435 (71.72%)
		Прибыльные сделки (% от всех)	657 (72.92%)	Убыточные сделки (% от всех)	244 (27.08%)
Самая большая		прибыльная сделка	14.95	убыточная сделка	-12.64
Средняя		прибыльная сделка	1.16	убыточная сделка	-2.10
Максимальное количество		непрерывных выигрышей (прибыль)	17 (21.22)	непрерывных проигрышей (убыток)	5 (-7.12)
Макс.		непрерывная прибыль (число выигрышей)	24.87 (16)	непрерывный убыток (число проигрышей)	-14.04 (2)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2003.06.13 01:40	sell	1	0.01	117.720	0.000	0.000
2	2003.06.13 01:40	modify	1	0.01	117.720	118.920	114.920
3	2003.06.13 06:20	close	1	0.01	117.635	118.920	114.920	0.68	10000.68
4	2003.06.20 02:05	sell	2	0.01	118.446	0.000	0.000
5	2003.06.20 02:05	modify	2	0.01	118.446	119.646	115.646
6	2003.06.20 05:00	close	2	0.01	118.313	119.646	115.646	1.08	10001.76
7	2003.06.24 01:15	sell	3	0.01	117.753	0.000	0.000
8	2003.06.24 01:15	modify	3	0.01	117.753	118.953	114.953
9	2003.06.24 04:10	close	3	0.01	117.635	118.953	114.953	0.96	10002.72
10	2003.06.25 01:15	buy	4	0.01	117.827	0.000	0.000
11	2003.06.25 01:15	modify	4	0.01	117.827	116.627	120.627
12	2003.06.25 03:05	close	4	0.01	117.959	116.627	120.627	1.08	10003.80
13	2003.06.30 23:00	buy	5	0.01	119.752	0.000	0.000
14	2003.06.30 23:00	modify	5	0.01	119.752	118.552	122.552
15	2003.07.01 07:55	close	5	0.01	119.595	118.552	122.552	-1.23	10002.57
16	2003.07.02 02:05	buy	6	0.01	119.299	0.000	0.000
17	2003.07.02 02:05	modify	6	0.01	119.299	118.099	122.099
18	2003.07.02 05:10	close	6	0.01	119.284	118.099	122.099	-0.17	10002.40
19	2003.07.08 02:05	buy	7	0.01	118.068	0.000	0.000
20	2003.07.08 02:05	modify	7	0.01	118.068	116.868	120.868
21	2003.07.08 04:05	close	7	0.01	118.200	116.868	120.868	1.08	10003.48
22	2003.07.10 00:20	sell	8	0.01	117.839	0.000	0.000
23	2003.07.10 00:20	modify	8	0.01	117.839	119.039	115.039
24	2003.07.10 03:05	close	8	0.01	117.762	119.039	115.039	0.61	10004.09
25	2003.07.10 23:40	buy	9	0.01	117.608	0.000	0.000
26	2003.07.10 23:40	modify	9	0.01	117.608	116.408	120.408
27	2003.07.11 00:05	close	9	0.01	117.682	116.408	120.408	0.71	10004.80
28	2003.07.14 01:05	sell	10	0.01	117.762	0.000	0.000
29	2003.07.14 01:05	modify	10	0.01	117.762	118.962	114.962
30	2003.07.14 05:45	close	10	0.01	117.723	118.962	114.962	0.29	10005.09
31	2003.07.21 01:05	sell	11	0.01	118.610	0.000	0.000
32	2003.07.21 01:05	modify	11	0.01	118.610	119.810	115.810
33	2003.07.21 03:10	close	11	0.01	118.479	119.810	115.810	1.07	10006.16
34	2003.07.22 23:55	buy	12	0.01	119.073	0.000	0.000
35	2003.07.22 23:55	modify	12	0.01	119.073	117.873	121.873
36	2003.07.23 03:10	close	12	0.01	119.051	117.873	121.873	-0.10	10006.06
37	2003.07.23 23:00	sell	13	0.01	118.951	0.000	0.000
38	2003.07.23 23:00	modify	13	0.01	118.951	120.151	116.151
39	2003.07.24 00:05	close	13	0.01	118.777	120.151	116.151	0.91	10006.98
40	2003.07.25 00:05	buy	14	0.01	118.905	0.000	0.000
41	2003.07.25 00:05	modify	14	0.01	118.905	117.705	121.705
42	2003.07.25 02:05	close	14	0.01	119.020	117.705	121.705	0.93	10007.91
43	2003.07.25 02:20	sell	15	0.01	119.046	0.000	0.000
44	2003.07.25 02:20	modify	15	0.01	119.046	120.246	116.246
45	2003.07.25 07:55	close	15	0.01	119.140	120.246	116.246	-0.83	10007.08
46	2003.07.28 00:15	sell	16	0.01	119.019	0.000	0.000
47	2003.07.28 00:15	modify	16	0.01	119.019	120.219	116.219
48	2003.07.28 00:40	close	16	0.01	118.844	120.219	116.219	1.43	10008.51
49	2003.07.31 01:20	buy	17	0.01	120.187	0.000	0.000
50	2003.07.31 01:20	modify	17	0.01	120.187	118.987	122.987
51	2003.07.31 04:10	close	17	0.01	120.201	118.987	122.987	0.08	10008.59
52	2003.08.04 00:20	sell	18	0.01	120.140	0.000	0.000
53	2003.08.04 00:20	modify	18	0.01	120.140	121.340	117.340
54	2003.08.04 00:45	close	18	0.01	119.941	121.340	117.340	1.62	10010.21
55	2003.08.08 01:05	sell	19	0.01	119.059	0.000	0.000
56	2003.08.08 01:05	modify	19	0.01	119.059	120.259	116.259
57	2003.08.08 06:00	close	19	0.01	119.079	120.259	116.259	-0.21	10010.00
58	2003.08.12 23:10	sell	20	0.01	118.682	0.000	0.000
59	2003.08.12 23:10	modify	20	0.01	118.682	119.882	115.882
60	2003.08.13 02:45	close	20	0.01	118.548	119.882	115.882	0.92	10010.92
61	2003.08.14 01:30	sell	21	0.01	119.240	0.000	0.000
62	2003.08.14 01:30	modify	21	0.01	119.240	120.440	116.440
63	2003.08.14 12:25	close	21	0.01	119.343	120.440	116.440	-0.90	10010.02
64	2003.08.20 01:40	sell	22	0.01	118.485	0.000	0.000
65	2003.08.20 01:40	modify	22	0.01	118.485	119.685	115.685
66	2003.08.20 10:30	close	22	0.01	118.361	119.685	115.685	1.01	10011.03
67	2003.08.25 01:15	buy	23	0.01	117.483	0.000	0.000
68	2003.08.25 01:15	modify	23	0.01	117.483	116.283	120.283
69	2003.08.25 05:10	close	23	0.01	117.538	116.283	120.283	0.43	10011.46
70	2003.08.29 01:05	sell	24	0.01	117.350	0.000	0.000
71	2003.08.29 01:05	modify	24	0.01	117.350	118.550	114.550
72	2003.08.29 03:05	close	24	0.01	117.258	118.550	114.550	0.74	10012.20
73	2003.08.29 23:05	sell	25	0.01	116.874	0.000	0.000
74	2003.08.29 23:05	modify	25	0.01	116.874	118.074	114.074
75	2003.09.01 00:06	close	25	0.01	116.735	118.074	114.074	0.98	10013.18
76	2003.09.03 02:50	sell	26	0.01	116.500	0.000	0.000
77	2003.09.03 02:50	modify	26	0.01	116.500	117.700	113.700
78	2003.09.03 04:00	close	26	0.01	116.363	117.700	113.700	1.14	10014.32
79	2003.09.05 01:00	sell	27	0.01	116.824	0.000	0.000
80	2003.09.05 01:00	modify	27	0.01	116.824	118.024	114.024
81	2003.09.05 07:00	close	27	0.01	116.867	118.024	114.024	-0.41	10013.91
82	2003.09.09 00:10	sell	28	0.01	116.812	0.000	0.000
83	2003.09.09 00:10	modify	28	0.01	116.812	118.012	114.012
84	2003.09.09 01:30	close	28	0.01	116.682	118.012	114.012	1.07	10014.98
85	2003.09.17 00:40	sell	29	0.01	116.197	0.000	0.000
86	2003.09.17 00:40	modify	29	0.01	116.197	117.397	113.397
87	2003.09.17 03:40	close	29	0.01	116.151	117.397	113.397	0.36	10015.34
88	2003.09.22 23:05	sell	30	0.01	112.119	0.000	0.000
89	2003.09.22 23:05	modify	30	0.01	112.119	113.319	109.319
90	2003.09.23 03:35	close	30	0.01	112.127	113.319	109.319	-0.28	10015.06
91	2003.09.24 23:40	sell	31	0.01	111.668	0.000	0.000
92	2003.09.24 23:40	modify	31	0.01	111.668	112.868	108.868
93	2003.09.25 04:55	close	31	0.01	111.850	112.868	108.868	-2.18	10012.89
94	2003.09.30 02:05	sell	32	0.01	111.140	0.000	0.000
95	2003.09.30 02:05	modify	32	0.01	111.140	112.340	108.340
96	2003.09.30 05:40	close	32	0.01	111.165	112.340	108.340	-0.26	10012.63
97	2003.10.01 01:45	buy	33	0.01	111.347	0.000	0.000
98	2003.10.01 01:45	modify	33	0.01	111.347	110.147	114.147
99	2003.10.01 08:45	close	33	0.01	111.365	110.147	114.147	0.12	10012.75
100	2003.10.02 01:50	sell	34	0.01	111.045	0.000	0.000
101	2003.10.02 01:50	modify	34	0.01	111.045	112.245	108.245
102	2003.10.02 03:30	close	34	0.01	110.914	112.245	108.245	1.14	10013.89
103	2003.10.03 01:15	sell	35	0.01	110.843	0.000	0.000
104	2003.10.03 01:15	modify	35	0.01	110.843	112.043	108.043
105	2003.10.03 05:05	close	35	0.01	110.712	112.043	108.043	1.14	10015.03
106	2003.10.08 02:50	buy	36	0.01	109.682	0.000	0.000
107	2003.10.08 02:50	modify	36	0.01	109.682	108.482	112.482
108	2003.10.08 10:50	close	36	0.01	109.823	108.482	112.482	1.24	10016.27
109	2003.10.08 23:45	sell	37	0.01	109.622	0.000	0.000
110	2003.10.08 23:45	modify	37	0.01	109.622	110.822	106.822
111	2003.10.09 00:30	close	37	0.01	109.497	110.822	106.822	0.59	10016.86
112	2003.10.09 02:25	buy	38	0.01	109.442	0.000	0.000
113	2003.10.09 02:25	modify	38	0.01	109.442	108.242	112.242
114	2003.10.09 04:15	close	38	0.01	109.423	108.242	112.242	-0.21	10016.65
115	2003.10.16 02:45	sell	39	0.01	109.662	0.000	0.000
116	2003.10.16 02:45	modify	39	0.01	109.662	110.862	106.862
117	2003.10.16 03:25	close	39	0.01	109.537	110.862	106.862	1.10	10017.75
118	2003.10.16 23:30	sell	40	0.01	109.871	0.000	0.000
119	2003.10.16 23:30	modify	40	0.01	109.871	111.071	107.071
120	2003.10.17 01:45	close	40	0.01	109.787	111.071	107.071	0.56	10018.31
121	2003.10.21 02:00	buy	41	0.01	110.190	0.000	0.000
122	2003.10.21 02:00	modify	41	0.01	110.190	108.990	112.990
123	2003.10.21 12:00	close	41	0.01	109.813	108.990	112.990	-3.47	10014.84
124	2003.10.24 00:05	buy	42	0.01	109.531	0.000	0.000
125	2003.10.24 00:05	modify	42	0.01	109.531	108.331	112.331
126	2003.10.24 05:00	close	42	0.01	109.572	108.331	112.331	0.33	10015.17
127	2003.10.24 23:15	sell	43	0.01	109.336	0.000	0.000
128	2003.10.24 23:15	modify	43	0.01	109.336	110.536	106.536
129	2003.10.24 23:45	close	43	0.01	109.208	110.536	106.536	1.13	10016.30
130	2003.10.28 02:50	buy	44	0.01	108.347	0.000	0.000
131	2003.10.28 02:50	modify	44	0.01	108.347	107.147	111.147
132	2003.10.28 11:15	close	44	0.01	108.562	107.147	111.147	1.94	10018.24
133	2003.10.31 02:25	buy	45	0.01	108.620	0.000	0.000
134	2003.10.31 02:25	modify	45	0.01	108.620	107.420	111.420
135	2003.10.31 03:00	close	45	0.01	108.744	107.420	111.420	1.10	10019.34
136	2003.11.04 00:45	buy	46	0.01	110.877	0.000	0.000
137	2003.11.04 00:45	modify	46	0.01	110.877	109.677	113.677
138	2003.11.04 10:40	close	46	0.01	110.315	109.677	113.677	-5.13	10014.21
139	2003.11.05 02:15	sell	47	0.01	109.732	0.000	0.000
140	2003.11.05 02:15	modify	47	0.01	109.732	110.932	106.932
141	2003.11.05 04:00	close	47	0.01	109.590	110.932	106.932	1.26	10015.47
142	2003.11.07 02:05	buy	48	0.01	110.068	0.000	0.000
143	2003.11.07 02:05	modify	48	0.01	110.068	108.868	112.868
144	2003.11.07 03:25	close	48	0.01	110.210	108.868	112.868	1.25	10016.72
145	2003.11.10 01:05	sell	49	0.01	109.489	0.000	0.000
146	2003.11.10 01:05	modify	49	0.01	109.489	110.689	106.689
147	2003.11.10 05:00	close	49	0.01	109.473	110.689	106.689	0.11	10016.83
148	2003.11.10 23:05	sell	50	0.01	108.657	0.000	0.000
149	2003.11.10 23:05	modify	50	0.01	108.657	109.857	105.857
150	2003.11.11 05:20	close	50	0.01	108.785	109.857	105.857	-1.39	10015.44
151	2003.11.11 23:35	buy	51	0.01	108.634	0.000	0.000
152	2003.11.11 23:35	modify	51	0.01	108.634	107.434	111.434
153	2003.11.12 01:45	close	51	0.01	108.758	107.434	111.434	1.22	10016.67
154	2003.11.12 02:45	sell	52	0.01	108.795	0.000	0.000
155	2003.11.12 02:45	modify	52	0.01	108.795	109.995	105.995
156	2003.11.12 04:45	close	52	0.01	108.660	109.995	105.995	1.20	10017.87
157	2003.11.18 01:20	sell	53	0.01	109.019	0.000	0.000
158	2003.11.18 01:20	modify	53	0.01	109.019	110.219	106.219
159	2003.11.18 02:40	close	53	0.01	108.875	110.219	106.219	1.28	10019.15
160	2003.11.19 02:25	sell	54	0.01	108.212	0.000	0.000
161	2003.11.19 02:25	modify	54	0.01	108.212	109.412	105.412
162	2003.11.19 02:45	close	54	0.01	108.057	109.412	105.412	1.39	10020.54
163	2003.11.20 00:55	buy	55	0.01	109.134	0.000	0.000
164	2003.11.20 00:55	modify	55	0.01	109.134	107.934	111.934
165	2003.11.20 11:50	close	55	0.01	109.050	107.934	111.934	-0.81	10019.73
166	2003.11.20 23:00	sell	56	0.01	108.915	0.000	0.000
167	2003.11.20 23:00	modify	56	0.01	108.915	110.115	106.115
168	2003.11.21 05:56	close	56	0.01	109.185	110.115	106.115	-2.68	10017.05
169	2003.11.24 01:35	sell	57	0.01	108.870	0.000	0.000
170	2003.11.24 01:35	modify	57	0.01	108.870	110.070	106.070
171	2003.11.24 07:10	close	57	0.01	108.879	110.070	106.070	-0.12	10016.93
172	2003.11.25 00:05	buy	58	0.01	109.318	0.000	0.000
173	2003.11.25 00:05	modify	58	0.01	109.318	108.118	112.118
174	2003.11.25 03:15	close	58	0.01	109.370	108.118	112.118	0.44	10017.37
175	2003.11.27 02:35	buy	59	0.01	108.982	0.000	0.000
176	2003.11.27 02:35	modify	59	0.01	108.982	107.782	111.782
177	2003.11.27 07:55	close	59	0.01	108.972	107.782	111.782	-0.13	10017.24
178	2003.11.28 01:35	sell	60	0.01	109.238	0.000	0.000
179	2003.11.28 01:35	modify	60	0.01	109.238	110.438	106.438
180	2003.11.28 09:35	close	60	0.01	109.323	110.438	106.438	-0.82	10016.42
181	2003.12.02 01:55	buy	61	0.01	109.223	0.000	0.000
182	2003.12.02 01:55	modify	61	0.01	109.223	108.023	112.023
183	2003.12.02 02:45	close	61	0.01	109.343	108.023	112.023	1.06	10017.48
184	2003.12.03 01:50	sell	62	0.01	108.737	0.000	0.000
185	2003.12.03 01:50	modify	62	0.01	108.737	109.937	105.937
186	2003.12.03 07:55	close	62	0.01	108.615	109.937	105.937	1.08	10018.56
187	2003.12.03 23:40	sell	63	0.01	108.241	0.000	0.000
188	2003.12.03 23:40	modify	63	0.01	108.241	109.441	105.441
189	2003.12.04 02:50	close	63	0.01	108.119	109.441	105.441	0.58	10019.14
190	2003.12.04 22:15	sell	64	0.01	108.173	0.000	0.000
191	2003.12.04 22:15	modify	64	0.01	108.173	109.373	105.373
192	2003.12.05 04:25	close	64	0.01	108.236	109.373	105.373	-0.79	10018.35
193	2003.12.08 01:45	buy	65	0.01	107.568	0.000	0.000
194	2003.12.08 01:45	modify	65	0.01	107.568	106.368	110.368
195	2003.12.08 03:05	close	65	0.01	107.738	106.368	110.368	1.54	10019.89
196	2003.12.10 22:05	buy	66	0.01	108.215	0.000	0.000
197	2003.12.10 22:05	modify	66	0.01	108.215	107.015	111.015
198	2003.12.10 23:45	close	66	0.01	108.393	107.015	111.015	1.60	10021.49
199	2003.12.10 23:55	sell	67	0.01	108.382	0.000	0.000
200	2003.12.10 23:55	modify	67	0.01	108.382	109.582	105.582
201	2003.12.11 03:05	close	67	0.01	108.233	109.582	105.582	0.83	10022.33
202	2003.12.15 23:15	sell	68	0.01	107.648	0.000	0.000
203	2003.12.15 23:15	modify	68	0.01	107.648	108.848	104.848
204	2003.12.15 23:55	close	68	0.01	107.527	108.848	104.848	1.09	10023.42
205	2003.12.16 01:40	sell	69	0.01	107.753	0.000	0.000
206	2003.12.16 01:40	modify	69	0.01	107.753	108.953	104.953
207	2003.12.16 09:20	close	69	0.01	107.582	108.953	104.953	1.55	10024.97
208	2003.12.17 00:40	sell	70	0.01	107.545	0.000	0.000
209	2003.12.17 00:40	modify	70	0.01	107.545	108.745	104.745
210	2003.12.17 03:45	close	70	0.01	107.535	108.745	104.745	0.05	10025.02
211	2003.12.18 23:00	buy	71	0.01	107.532	0.000	0.000
212	2003.12.18 23:00	modify	71	0.01	107.532	106.332	110.332
213	2003.12.19 02:00	close	71	0.01	107.675	106.332	110.332	1.41	10026.43
214	2003.12.29 00:45	buy	72	0.01	107.217	0.000	0.000
215	2003.12.29 00:45	modify	72	0.01	107.217	106.017	110.017
216	2003.12.29 13:55	close	72	0.01	106.952	106.017	110.017	-2.52	10023.91
217	2003.12.31 23:55	buy	73	0.01	107.242	0.000	0.000
218	2003.12.31 23:55	modify	73	0.01	107.242	106.042	110.042
219	2004.01.01 02:00	close	73	0.01	107.390	106.042	110.042	1.70	10025.61
220	2004.01.05 23:35	sell	74	0.01	106.231	0.000	0.000
221	2004.01.05 23:35	modify	74	0.01	106.231	107.431	103.431
222	2004.01.06 03:55	close	74	0.01	106.169	107.431	103.431	0.37	10025.98
223	2004.01.09 23:35	sell	75	0.01	106.595	0.000	0.000
224	2004.01.09 23:35	modify	75	0.01	106.595	107.795	103.795
225	2004.01.12 04:25	close	75	0.01	106.385	107.795	103.795	1.76	10027.75
226	2004.01.14 22:40	sell	76	0.01	106.188	0.000	0.000
227	2004.01.14 22:40	modify	76	0.01	106.188	107.388	103.388
228	2004.01.15 06:15	close	76	0.01	106.185	107.388	103.388	-0.52	10027.23
229	2004.01.20 22:25	buy	77	0.01	107.070	0.000	0.000
230	2004.01.20 22:25	modify	77	0.01	107.070	105.870	109.870
231	2004.01.21 03:05	close	77	0.01	107.198	105.870	109.870	1.27	10028.50
232	2004.01.22 22:40	buy	78	0.01	105.994	0.000	0.000
233	2004.01.22 22:40	modify	78	0.01	105.994	104.794	108.794
234	2004.01.23 01:50	close	78	0.01	106.152	104.794	108.794	1.57	10030.07
235	2004.01.27 23:35	sell	79	0.01	105.723	0.000	0.000
236	2004.01.27 23:35	modify	79	0.01	105.723	106.923	102.923
237	2004.01.27 23:55	close	79	0.01	105.595	106.923	102.923	1.17	10031.24
238	2004.02.06 23:25	sell	80	0.01	105.582	0.000	0.000
239	2004.02.06 23:25	modify	80	0.01	105.582	106.782	102.782
240	2004.02.09 03:45	close	80	0.01	105.670	106.782	102.782	-1.04	10030.20
241	2004.02.17 22:15	buy	81	0.01	105.652	0.000	0.000
242	2004.02.17 22:15	modify	81	0.01	105.652	104.452	108.452
243	2004.02.18 04:05	close	81	0.01	105.653	104.452	108.452	0.09	10030.30
244	2004.02.20 00:15	buy	82	0.01	107.009	0.000	0.000
245	2004.02.20 00:15	modify	82	0.01	107.009	105.809	109.809
246	2004.02.20 03:00	close	82	0.01	107.166	105.809	109.809	1.43	10031.73
247	2004.02.23 01:45	buy	83	0.01	108.638	0.000	0.000
248	2004.02.23 01:45	modify	83	0.01	108.638	107.438	111.438
249	2004.02.23 02:05	close	83	0.01	108.793	107.438	111.438	1.38	10033.11
250	2004.02.25 00:40	sell	84	0.01	108.233	0.000	0.000
251	2004.02.25 00:40	modify	84	0.01	108.233	109.433	105.433
252	2004.02.25 03:15	close	84	0.01	108.198	109.433	105.433	0.28	10033.39
253	2004.02.26 01:15	buy	85	0.01	108.852	0.000	0.000
254	2004.02.26 01:15	modify	85	0.01	108.852	107.652	111.652
255	2004.02.26 02:10	close	85	0.01	109.004	107.652	111.652	1.35	10034.74
256	2004.02.27 00:05	buy	86	0.01	109.563	0.000	0.000
257	2004.02.27 00:05	modify	86	0.01	109.563	108.363	112.363
258	2004.02.27 03:25	close	86	0.01	109.528	108.363	112.363	-0.36	10034.38
259	2004.03.04 01:50	sell	87	0.01	110.117	0.000	0.000
260	2004.03.04 01:50	modify	87	0.01	110.117	111.317	107.317
261	2004.03.04 05:50	close	87	0.01	110.120	111.317	107.317	-0.07	10034.31
262	2004.03.09 22:05	sell	88	0.01	111.318	0.000	0.000
263	2004.03.09 22:05	modify	88	0.01	111.318	112.518	108.518
264	2004.03.10 04:30	close	88	0.01	111.257	112.518	108.518	0.34	10034.65
265	2004.03.11 01:35	sell	89	0.01	110.980	0.000	0.000
266	2004.03.11 01:35	modify	89	0.01	110.980	112.180	108.180
267	2004.03.11 02:20	close	89	0.01	110.850	112.180	108.180	1.13	10035.78
268	2004.03.11 23:35	buy	90	0.01	110.792	0.000	0.000
269	2004.03.11 23:35	modify	90	0.01	110.792	109.592	113.592
270	2004.03.12 03:50	close	90	0.01	110.813	109.592	113.592	0.27	10036.05
271	2004.03.22 02:05	sell	91	0.01	106.916	0.000	0.000
272	2004.03.22 02:05	modify	91	0.01	106.916	108.116	104.116
273	2004.03.22 09:05	close	91	0.01	107.345	108.116	104.116	-4.04	10032.01
274	2004.03.24 02:35	sell	92	0.01	106.870	0.000	0.000
275	2004.03.24 02:35	modify	92	0.01	106.870	108.070	104.070
276	2004.03.24 03:25	close	92	0.01	106.723	108.070	104.070	1.34	10033.35
277	2004.03.25 00:40	sell	93	0.01	106.290	0.000	0.000
278	2004.03.25 00:40	modify	93	0.01	106.290	107.490	103.490
279	2004.03.25 02:45	close	93	0.01	106.030	107.490	103.490	2.41	10035.76
280	2004.03.29 23:15	sell	94	0.01	105.545	0.000	0.000
281	2004.03.29 23:15	modify	94	0.01	105.545	106.745	102.745
282	2004.03.30 00:25	close	94	0.01	105.415	106.745	102.745	1.02	10036.78
283	2004.03.30 23:40	sell	95	0.01	105.705	0.000	0.000
284	2004.03.30 23:40	modify	95	0.01	105.705	106.905	102.905
285	2004.03.31 02:55	close	95	0.01	105.544	106.905	102.905	1.32	10038.10
286	2004.03.31 02:55	buy	96	0.01	105.544	0.000	0.000
287	2004.03.31 02:55	modify	96	0.01	105.544	104.344	108.344
288	2004.03.31 04:35	close	96	0.01	104.527	104.344	108.344	-9.77	10028.33
289	2004.04.01 00:05	buy	97	0.01	104.158	0.000	0.000
290	2004.04.01 00:05	modify	97	0.01	104.158	102.958	106.958
291	2004.04.01 01:40	close	97	0.01	104.314	102.958	106.958	1.46	10029.79
292	2004.04.01 01:55	buy	98	0.01	104.027	0.000	0.000
293	2004.04.01 01:55	modify	98	0.01	104.027	102.827	106.827
294	2004.04.01 03:05	close	98	0.01	104.198	102.827	106.827	1.60	10031.39
295	2004.04.02 01:10	sell	99	0.01	103.795	0.000	0.000
296	2004.04.02 01:10	modify	99	0.01	103.795	104.995	100.995
297	2004.04.02 15:30	close	99	0.01	104.738	104.995	100.995	-9.04	10022.35
298	2004.04.05 00:55	buy	100	0.01	104.372	0.000	0.000
299	2004.04.05 00:55	modify	100	0.01	104.372	103.172	107.172
300	2004.04.05 05:15	close	100	0.01	104.348	103.172	107.172	-0.27	10022.08
301	2004.04.05 23:05	buy	101	0.01	104.918	0.000	0.000
302	2004.04.05 23:05	modify	101	0.01	104.918	103.718	107.718
303	2004.04.06 00:50	close	101	0.01	105.045	103.718	107.718	1.29	10023.37
304	2004.04.13 01:40	sell	102	0.01	105.516	0.000	0.000
305	2004.04.13 01:40	modify	102	0.01	105.516	106.716	102.716
306	2004.04.13 02:10	close	102	0.01	105.332	106.716	102.716	1.71	10025.08
307	2004.04.13 23:20	buy	103	0.01	106.586	0.000	0.000
308	2004.04.13 23:20	modify	103	0.01	106.586	105.386	109.386
309	2004.04.14 01:05	close	103	0.01	106.711	105.386	109.386	1.25	10026.33
310	2004.04.14 02:05	sell	104	0.01	106.823	0.000	0.000
311	2004.04.14 02:05	modify	104	0.01	106.823	108.023	104.023
312	2004.04.14 10:30	close	104	0.01	107.093	108.023	104.023	-2.56	10023.77
313	2004.04.15 02:55	buy	105	0.01	108.557	0.000	0.000
314	2004.04.15 02:55	modify	105	0.01	108.557	107.357	111.357
315	2004.04.15 06:15	close	105	0.01	108.743	107.357	111.357	1.67	10025.44
316	2004.04.20 00:25	buy	106	0.01	108.382	0.000	0.000
317	2004.04.20 00:25	modify	106	0.01	108.382	107.182	111.182
318	2004.04.20 02:20	close	106	0.01	108.530	107.182	111.182	1.32	10026.76
319	2004.04.20 02:20	sell	107	0.01	108.530	0.000	0.000
320	2004.04.20 02:20	modify	107	0.01	108.530	109.730	105.730
321	2004.04.20 07:45	close	107	0.01	108.407	109.730	105.730	1.09	10027.85
322	2004.04.22 23:00	buy	108	0.01	109.518	0.000	0.000
323	2004.04.22 23:00	modify	108	0.01	109.518	108.318	112.318
324	2004.04.23 03:05	close	108	0.01	109.644	108.318	112.318	1.23	10029.09
325	2004.04.26 01:35	sell	109	0.01	109.130	0.000	0.000
326	2004.04.26 01:35	modify	109	0.01	109.130	110.330	106.330
327	2004.04.26 05:05	close	109	0.01	108.894	110.330	106.330	2.13	10031.22
328	2004.04.28 00:35	sell	110	0.01	109.506	0.000	0.000
329	2004.04.28 00:35	modify	110	0.01	109.506	110.706	106.706
330	2004.04.28 01:20	close	110	0.01	109.375	110.706	106.706	1.16	10032.38
331	2004.04.29 02:15	sell	111	0.01	110.188	0.000	0.000
332	2004.04.29 02:15	modify	111	0.01	110.188	111.388	107.388
333	2004.04.29 08:15	close	111	0.01	110.232	111.388	107.388	-0.44	10031.94
334	2004.05.03 02:25	buy	112	0.01	110.332	0.000	0.000
335	2004.05.03 02:25	modify	112	0.01	110.332	109.132	113.132
336	2004.05.03 07:15	close	112	0.01	110.400	109.132	113.132	0.58	10032.52
337	2004.05.04 00:30	buy	113	0.01	110.214	0.000	0.000
338	2004.05.04 00:30	modify	113	0.01	110.214	109.014	113.014
339	2004.05.04 03:00	close	113	0.01	110.307	109.014	113.014	0.80	10033.32
340	2004.05.06 02:00	sell	114	0.01	108.820	0.000	0.000
341	2004.05.06 02:00	modify	114	0.01	108.820	110.020	106.020
342	2004.05.06 03:05	close	114	0.01	108.667	110.020	106.020	1.37	10034.69
343	2004.05.10 02:25	sell	115	0.01	112.555	0.000	0.000
344	2004.05.10 02:25	modify	115	0.01	112.555	113.755	109.755
345	2004.05.10 07:45	close	115	0.01	112.681	113.755	109.755	-1.16	10033.53
346	2004.05.10 23:00	buy	116	0.01	113.649	0.000	0.000
347	2004.05.10 23:00	modify	116	0.01	113.649	112.449	116.449
348	2004.05.11 00:25	close	116	0.01	113.783	112.449	116.449	1.26	10034.79
349	2004.05.11 02:40	buy	117	0.01	113.578	0.000	0.000
350	2004.05.11 02:40	modify	117	0.01	113.578	112.378	116.378
351	2004.05.11 09:25	close	117	0.01	113.327	112.378	116.378	-2.25	10032.54
352	2004.05.12 23:00	buy	118	0.01	113.049	0.000	0.000
353	2004.05.12 23:00	modify	118	0.01	113.049	111.849	115.849
354	2004.05.13 03:50	close	118	0.01	113.198	111.849	115.849	1.64	10034.18
355	2004.05.17 02:10	sell	119	0.01	114.508	0.000	0.000
356	2004.05.17 02:10	modify	119	0.01	114.508	115.708	111.708
357	2004.05.17 03:20	close	119	0.01	114.346	115.708	111.708	1.38	10035.56
358	2004.05.18 01:50	sell	120	0.01	114.438	0.000	0.000
359	2004.05.18 01:50	modify	120	0.01	114.438	115.638	111.638
360	2004.05.18 02:55	close	120	0.01	114.211	115.638	111.638	1.95	10037.51
361	2004.05.19 02:25	buy	121	0.01	113.892	0.000	0.000
362	2004.05.19 02:25	modify	121	0.01	113.892	112.692	116.692
363	2004.05.19 10:10	close	121	0.01	112.863	112.692	116.692	-9.16	10028.35
364	2004.05.19 23:10	sell	122	0.01	113.075	0.000	0.000
365	2004.05.19 23:10	modify	122	0.01	113.075	114.275	110.275
366	2004.05.20 00:25	close	122	0.01	112.982	114.275	110.275	0.27	10028.63
367	2004.06.02 01:45	buy	123	0.01	110.442	0.000	0.000
368	2004.06.02 01:45	modify	123	0.01	110.442	109.242	113.242
369	2004.06.02 02:20	close	123	0.01	110.602	109.242	113.242	1.41	10030.04
370	2004.06.03 23:25	buy	124	0.01	110.758	0.000	0.000
371	2004.06.03 23:25	modify	124	0.01	110.758	109.558	113.558
372	2004.06.04 00:10	close	124	0.01	110.912	109.558	113.558	1.47	10031.51
373	2004.06.04 01:40	sell	125	0.01	111.132	0.000	0.000
374	2004.06.04 01:40	modify	125	0.01	111.132	112.332	108.332
375	2004.06.04 03:05	close	125	0.01	110.992	112.332	108.332	1.22	10032.73
376	2004.06.17 01:00	buy	126	0.01	109.995	0.000	0.000
377	2004.06.17 01:00	modify	126	0.01	109.995	108.795	112.795
378	2004.06.17 01:45	close	126	0.01	110.117	108.795	112.795	1.07	10033.80
379	2004.06.18 02:20	sell	127	0.01	109.687	0.000	0.000
380	2004.06.18 02:20	modify	127	0.01	109.687	110.887	106.887
381	2004.06.18 02:35	close	127	0.01	109.542	110.887	106.887	1.28	10035.08
382	2004.06.22 02:00	buy	128	0.01	108.735	0.000	0.000
383	2004.06.22 02:00	modify	128	0.01	108.735	107.535	111.535
384	2004.06.22 09:40	close	128	0.01	108.542	107.535	111.535	-1.82	10033.26
385	2004.06.23 00:40	buy	129	0.01	109.085	0.000	0.000
386	2004.06.23 00:40	modify	129	0.01	109.085	107.885	111.885
387	2004.06.23 13:05	close	129	0.01	108.792	107.885	111.885	-2.73	10030.53
388	2004.06.24 23:00	sell	130	0.01	107.310	0.000	0.000
389	2004.06.24 23:00	modify	130	0.01	107.310	108.510	104.510
390	2004.06.24 23:25	close	130	0.01	107.170	108.510	104.510	1.27	10031.80
391	2004.06.25 01:00	buy	131	0.01	107.026	0.000	0.000
392	2004.06.25 01:00	modify	131	0.01	107.026	105.826	109.826
393	2004.06.25 01:30	close	131	0.01	107.148	105.826	109.826	1.10	10032.90
394	2004.06.25 02:35	sell	132	0.01	107.345	0.000	0.000
395	2004.06.25 02:35	modify	132	0.01	107.345	108.545	104.545
396	2004.06.25 08:40	close	132	0.01	107.378	108.545	104.545	-0.35	10032.55
397	2004.06.29 01:55	sell	133	0.01	108.022	0.000	0.000
398	2004.06.29 01:55	modify	133	0.01	108.022	109.222	105.222
399	2004.06.29 02:35	close	133	0.01	107.882	109.222	105.222	1.26	10033.81
400	2004.06.30 23:25	buy	134	0.01	108.778	0.000	0.000
401	2004.06.30 23:25	modify	134	0.01	108.778	107.578	111.578
402	2004.07.01 11:00	close	134	0.01	108.050	107.578	111.578	-6.42	10027.39
403	2004.07.05 01:35	buy	135	0.01	108.235	0.000	0.000
404	2004.07.05 01:35	modify	135	0.01	108.235	107.035	111.035
405	2004.07.05 02:10	close	135	0.01	108.360	107.035	111.035	1.11	10028.50
406	2004.07.05 02:40	sell	136	0.01	108.475	0.000	0.000
407	2004.07.05 02:40	modify	136	0.01	108.475	109.675	105.675
408	2004.07.05 02:55	close	136	0.01	108.351	109.675	105.675	1.10	10029.60
409	2004.07.06 01:10	sell	137	0.01	109.140	0.000	0.000
410	2004.07.06 01:10	modify	137	0.01	109.140	110.340	106.340
411	2004.07.06 02:05	close	137	0.01	108.996	110.340	106.340	1.28	10030.88
412	2004.07.07 23:35	sell	138	0.01	108.560	0.000	0.000
413	2004.07.07 23:35	modify	138	0.01	108.560	109.760	105.760
414	2004.07.08 01:20	close	138	0.01	108.547	109.760	105.760	-0.43	10030.46
415	2004.07.08 23:45	sell	139	0.01	108.949	0.000	0.000
416	2004.07.08 23:45	modify	139	0.01	108.949	110.149	106.149
417	2004.07.09 02:25	buy	140	0.01	108.830	0.000	0.000
418	2004.07.09 02:25	modify	140	0.01	108.830	107.630	111.630
419	2004.07.09 02:30	close	139	0.01	108.827	110.149	106.149	0.91	10031.37
420	2004.07.09 12:30	close	140	0.01	108.313	107.630	111.630	-4.81	10026.56
421	2004.07.13 23:05	buy	141	0.01	108.664	0.000	0.000
422	2004.07.13 23:05	modify	141	0.01	108.664	107.464	111.464
423	2004.07.14 03:45	close	141	0.01	108.815	107.464	111.464	1.47	10028.03
424	2004.07.16 02:55	sell	142	0.01	109.934	0.000	0.000
425	2004.07.16 02:55	modify	142	0.01	109.934	111.134	107.134
426	2004.07.16 03:45	close	142	0.01	109.775	111.134	107.134	1.41	10029.44
427	2004.07.19 02:55	buy	143	0.01	108.702	0.000	0.000
428	2004.07.19 02:55	modify	143	0.01	108.702	107.502	111.502
429	2004.07.19 11:35	close	143	0.01	108.300	107.502	111.502	-3.75	10025.69
430	2004.07.20 02:05	sell	144	0.01	108.315	0.000	0.000
431	2004.07.20 02:05	modify	144	0.01	108.315	109.515	105.515
432	2004.07.20 12:20	close	144	0.01	108.353	109.515	105.515	-0.39	10025.30
433	2004.07.20 23:00	sell	145	0.01	108.685	0.000	0.000
434	2004.07.20 23:00	modify	145	0.01	108.685	109.885	105.885
435	2004.07.21 00:40	close	145	0.01	108.565	109.885	105.885	0.90	10026.20
436	2004.07.21 23:20	buy	146	0.01	109.864	0.000	0.000
437	2004.07.21 23:20	modify	146	0.01	109.864	108.664	112.664
438	2004.07.22 01:40	sell	147	0.01	109.933	0.000	0.000
439	2004.07.22 01:40	modify	147	0.01	109.933	111.133	107.133
440	2004.07.22 02:30	close	146	0.01	109.805	108.664	112.664	-0.22	10025.98
441	2004.07.22 02:35	close	147	0.01	109.780	111.133	107.133	1.35	10027.33
442	2004.07.26 02:40	buy	148	0.01	110.045	0.000	0.000
443	2004.07.26 02:40	modify	148	0.01	110.045	108.845	112.845
444	2004.07.26 13:15	close	148	0.01	109.789	108.845	112.845	-2.37	10024.96
445	2004.07.27 01:05	buy	149	0.01	109.858	0.000	0.000
446	2004.07.27 01:05	modify	149	0.01	109.858	108.658	112.658
447	2004.07.27 02:35	close	149	0.01	110.051	108.658	112.658	1.71	10026.67
448	2004.07.28 02:40	buy	150	0.01	110.818	0.000	0.000
449	2004.07.28 02:40	modify	150	0.01	110.818	109.618	113.618
450	2004.07.28 03:10	close	150	0.01	110.968	109.618	113.618	1.31	10027.98
451	2004.07.29 02:10	sell	151	0.01	111.763	0.000	0.000
452	2004.07.29 02:10	modify	151	0.01	111.763	112.963	108.963
453	2004.07.29 03:10	close	151	0.01	111.620	112.963	108.963	1.24	10029.22
454	2004.08.03 01:10	sell	152	0.01	110.890	0.000	0.000
455	2004.08.03 01:10	modify	152	0.01	110.890	112.090	108.090
456	2004.08.03 03:15	close	152	0.01	110.755	112.090	108.090	1.18	10030.40
457	2004.08.09 01:55	sell	153	0.01	110.525	0.000	0.000
458	2004.08.09 01:55	modify	153	0.01	110.525	111.725	107.725
459	2004.08.09 02:55	close	153	0.01	110.366	111.725	107.725	1.40	10031.80
460	2004.08.19 02:45	sell	154	0.01	109.477	0.000	0.000
461	2004.08.19 02:45	modify	154	0.01	109.477	110.677	106.677
462	2004.08.19 03:10	close	154	0.01	109.345	110.677	106.677	1.17	10032.97
463	2004.08.20 02:45	sell	155	0.01	109.482	0.000	0.000
464	2004.08.20 02:45	modify	155	0.01	109.482	110.682	106.682
465	2004.08.20 04:05	close	155	0.01	109.310	110.682	106.682	1.53	10034.50
466	2004.08.20 23:55	buy	156	0.01	109.128	0.000	0.000
467	2004.08.20 23:55	modify	156	0.01	109.128	107.928	111.928
468	2004.08.23 01:45	close	156	0.01	109.273	107.928	111.928	1.41	10035.91
469	2004.08.27 00:20	sell	157	0.01	109.650	0.000	0.000
470	2004.08.27 00:20	modify	157	0.01	109.650	110.850	106.850
471	2004.08.27 04:55	close	157	0.01	109.514	110.850	106.850	1.20	10037.11
472	2004.08.31 02:20	sell	158	0.01	110.025	0.000	0.000
473	2004.08.31 02:20	modify	158	0.01	110.025	111.225	107.225
474	2004.08.31 03:55	close	158	0.01	109.860	111.225	107.225	1.46	10038.57
475	2004.09.02 00:35	buy	159	0.01	109.359	0.000	0.000
476	2004.09.02 00:35	modify	159	0.01	109.359	108.159	112.159
477	2004.09.02 03:50	close	159	0.01	109.498	108.159	112.159	1.23	10039.80
478	2004.09.06 02:40	buy	160	0.01	110.408	0.000	0.000
479	2004.09.06 02:40	modify	160	0.01	110.408	109.208	113.208
480	2004.09.06 09:05	close	160	0.01	110.420	109.208	113.208	0.07	10039.87
481	2004.09.07 02:40	buy	161	0.01	110.057	0.000	0.000
482	2004.09.07 02:40	modify	161	0.01	110.057	108.857	112.857
483	2004.09.07 05:35	close	161	0.01	110.108	108.857	112.857	0.42	10040.29
484	2004.09.08 02:25	sell	162	0.01	109.443	0.000	0.000
485	2004.09.08 02:25	modify	162	0.01	109.443	110.643	106.643
486	2004.09.08 04:20	close	162	0.01	109.313	110.643	106.643	1.15	10041.44
487	2004.09.10 00:05	buy	163	0.01	109.656	0.000	0.000
488	2004.09.10 00:05	modify	163	0.01	109.656	108.456	112.456
489	2004.09.10 02:55	close	163	0.01	109.840	108.456	112.456	1.64	10043.08
490	2004.09.10 23:05	sell	164	0.01	109.559	0.000	0.000
491	2004.09.10 23:05	modify	164	0.01	109.559	110.759	106.759
492	2004.09.13 01:05	close	164	0.01	109.325	110.759	106.759	1.93	10045.02
493	2004.09.13 01:05	buy	165	0.01	109.325	0.000	0.000
494	2004.09.13 01:05	modify	165	0.01	109.325	108.125	112.125
495	2004.09.13 01:25	close	165	0.01	109.457	108.125	112.125	1.17	10046.19
496	2004.09.20 01:45	sell	166	0.01	109.978	0.000	0.000
497	2004.09.20 01:45	modify	166	0.01	109.978	111.178	107.178
498	2004.09.20 06:50	close	166	0.01	110.027	111.178	107.178	-0.49	10045.70
499	2004.09.21 02:20	sell	167	0.01	109.930	0.000	0.000
500	2004.09.21 02:20	modify	167	0.01	109.930	111.130	107.130
501	2004.09.21 11:45	close	167	0.01	110.033	111.130	107.130	-0.98	10044.72
502	2004.09.23 00:50	sell	168	0.01	110.633	0.000	0.000
503	2004.09.23 00:50	modify	168	0.01	110.633	111.833	107.833
504	2004.09.23 07:10	close	168	0.01	110.730	111.833	107.833	-0.92	10043.80
505	2004.09.23 23:20	sell	169	0.01	110.685	0.000	0.000
506	2004.09.23 23:20	modify	169	0.01	110.685	111.885	107.885
507	2004.09.24 03:05	close	169	0.01	110.564	111.885	107.885	0.88	10044.68
508	2004.09.27 00:55	buy	170	0.01	110.502	0.000	0.000
509	2004.09.27 00:55	modify	170	0.01	110.502	109.302	113.302
510	2004.09.27 02:15	close	170	0.01	110.627	109.302	113.302	1.09	10045.77
511	2004.09.27 02:25	sell	171	0.01	110.645	0.000	0.000
512	2004.09.27 02:25	modify	171	0.01	110.645	111.845	107.845
513	2004.09.27 04:20	close	171	0.01	110.520	111.845	107.845	1.09	10046.86
514	2004.09.28 02:00	buy	172	0.01	111.192	0.000	0.000
515	2004.09.28 02:00	modify	172	0.01	111.192	109.992	113.992
516	2004.09.28 07:20	close	172	0.01	111.343	109.992	113.992	1.32	10048.18
517	2004.10.06 02:55	buy	173	0.01	111.028	0.000	0.000
518	2004.10.06 02:55	modify	173	0.01	111.028	109.828	113.828
519	2004.10.06 03:15	close	173	0.01	111.152	109.828	113.828	1.08	10049.26
520	2004.10.06 23:30	buy	174	0.01	111.343	0.000	0.000
521	2004.10.06 23:30	modify	174	0.01	111.343	110.143	114.143
522	2004.10.07 03:45	close	174	0.01	111.313	110.143	114.143	0.05	10049.31
523	2004.10.13 02:10	buy	175	0.01	109.633	0.000	0.000
524	2004.10.13 02:10	modify	175	0.01	109.633	108.433	112.433
525	2004.10.13 05:35	close	175	0.01	109.650	108.433	112.433	0.12	10049.43
526	2004.10.18 23:00	buy	176	0.01	109.249	0.000	0.000
527	2004.10.18 23:00	modify	176	0.01	109.249	108.049	112.049
528	2004.10.19 01:30	sell	177	0.01	109.320	0.000	0.000
529	2004.10.19 01:30	modify	177	0.01	109.320	110.520	106.520
530	2004.10.19 01:45	close	176	0.01	109.370	108.049	112.049	1.19	10050.62
531	2004.10.19 08:40	close	177	0.01	109.392	110.520	106.520	-0.70	10049.92
532	2004.10.20 00:20	buy	178	0.01	108.280	0.000	0.000
533	2004.10.20 00:20	modify	178	0.01	108.280	107.080	111.080
534	2004.10.20 01:35	close	178	0.01	108.400	107.080	111.080	1.07	10050.99
535	2004.10.21 02:50	sell	179	0.01	108.389	0.000	0.000
536	2004.10.21 02:50	modify	179	0.01	108.389	109.589	105.589
537	2004.10.21 03:10	close	179	0.01	108.262	109.589	105.589	1.13	10052.12
538	2004.10.27 00:15	sell	180	0.01	106.725	0.000	0.000
539	2004.10.27 00:15	modify	180	0.01	106.725	107.925	103.925
540	2004.10.27 03:00	close	180	0.01	106.785	107.925	103.925	-0.60	10051.52
541	2004.10.27 23:15	buy	181	0.01	106.461	0.000	0.000
542	2004.10.27 23:15	modify	181	0.01	106.461	105.261	109.261
543	2004.10.28 01:10	sell	182	0.01	106.565	0.000	0.000
544	2004.10.28 01:10	modify	182	0.01	106.565	107.765	103.765
545	2004.10.28 01:20	close	181	0.01	106.586	105.261	109.261	1.49	10053.02
546	2004.10.28 04:10	close	182	0.01	106.398	107.765	103.765	1.53	10054.55
547	2004.11.02 22:15	buy	183	0.01	106.172	0.000	0.000
548	2004.11.02 22:15	modify	183	0.01	106.172	104.972	108.972
549	2004.11.03 01:30	close	183	0.01	106.113	104.972	108.972	-0.48	10054.07
550	2004.11.04 01:20	buy	184	0.01	106.100	0.000	0.000
551	2004.11.04 01:20	modify	184	0.01	106.100	104.900	108.900
552	2004.11.04 03:35	close	184	0.01	106.228	104.900	108.900	1.16	10055.23
553	2004.11.05 01:50	sell	185	0.01	106.061	0.000	0.000
554	2004.11.05 01:50	modify	185	0.01	106.061	107.261	103.261
555	2004.11.05 05:30	close	185	0.01	105.938	107.261	103.261	1.12	10056.35
556	2004.11.08 02:55	sell	186	0.01	105.669	0.000	0.000
557	2004.11.08 02:55	modify	186	0.01	105.669	106.869	102.869
558	2004.11.08 03:55	close	186	0.01	105.521	106.869	102.869	1.36	10057.71
559	2004.11.10 01:45	sell	187	0.01	105.755	0.000	0.000
560	2004.11.10 01:45	modify	187	0.01	105.755	106.955	102.955
561	2004.11.10 04:50	close	187	0.01	105.788	106.955	102.955	-0.35	10057.36
562	2004.11.11 00:20	buy	188	0.01	107.033	0.000	0.000
563	2004.11.11 00:20	modify	188	0.01	107.033	105.833	109.833
564	2004.11.11 04:45	close	188	0.01	106.929	105.833	109.833	-1.01	10056.35
565	2004.11.12 02:10	sell	189	0.01	106.743	0.000	0.000
566	2004.11.12 02:10	modify	189	0.01	106.743	107.943	103.943
567	2004.11.12 02:35	close	189	0.01	106.613	107.943	103.943	1.18	10057.53
568	2004.11.15 00:25	sell	190	0.01	105.687	0.000	0.000
569	2004.11.15 00:25	modify	190	0.01	105.687	106.887	102.887
570	2004.11.15 01:15	close	190	0.01	105.520	106.887	102.887	1.54	10059.07
571	2004.11.16 01:50	sell	191	0.01	105.385	0.000	0.000
572	2004.11.16 01:50	modify	191	0.01	105.385	106.585	102.585
573	2004.11.16 05:55	close	191	0.01	105.392	106.585	102.585	-0.11	10058.96
574	2004.11.18 23:10	sell	192	0.01	104.231	0.000	0.000
575	2004.11.18 23:10	modify	192	0.01	104.231	105.431	101.431
576	2004.11.19 04:45	close	192	0.01	104.193	105.431	101.431	0.15	10059.11
577	2004.11.22 01:20	sell	193	0.01	103.210	0.000	0.000
578	2004.11.22 01:20	modify	193	0.01	103.210	104.410	100.410
579	2004.11.22 01:50	close	193	0.01	103.067	104.410	100.410	1.35	10060.46
580	2004.11.26 02:45	sell	194	0.01	102.518	0.000	0.000
581	2004.11.26 02:45	modify	194	0.01	102.518	103.718	99.718
582	2004.11.26 06:10	close	194	0.01	102.456	103.718	99.718	0.57	10061.03
583	2004.11.29 01:45	sell	195	0.01	102.752	0.000	0.000
584	2004.11.29 01:45	modify	195	0.01	102.752	103.952	99.952
585	2004.11.29 08:20	close	195	0.01	102.815	103.952	99.952	-0.65	10060.38
586	2004.11.30 00:40	sell	196	0.01	102.891	0.000	0.000
587	2004.11.30 00:40	modify	196	0.01	102.891	104.091	100.091
588	2004.11.30 07:20	close	196	0.01	103.136	104.091	100.091	-2.42	10057.96
589	2004.12.03 01:15	buy	197	0.01	103.061	0.000	0.000
590	2004.12.03 01:15	modify	197	0.01	103.061	101.861	105.861
591	2004.12.03 03:05	close	197	0.01	103.222	101.861	105.861	1.52	10059.48
592	2004.12.06 01:45	buy	198	0.01	101.918	0.000	0.000
593	2004.12.06 01:45	modify	198	0.01	101.918	100.718	104.718
594	2004.12.06 02:05	close	198	0.01	102.115	100.718	104.718	1.89	10061.37
595	2004.12.08 22:10	buy	199	0.01	104.063	0.000	0.000
596	2004.12.08 22:10	modify	199	0.01	104.063	102.863	106.863
597	2004.12.09 04:45	close	199	0.01	104.188	102.863	106.863	1.52	10062.89
598	2004.12.09 23:45	sell	200	0.01	104.650	0.000	0.000
599	2004.12.09 23:45	modify	200	0.01	104.650	105.850	101.850
600	2004.12.10 11:35	close	200	0.01	105.764	105.850	101.850	-10.74	10052.16
601	2004.12.13 00:40	sell	201	0.01	105.519	0.000	0.000
602	2004.12.13 00:40	modify	201	0.01	105.519	106.719	102.719
603	2004.12.13 01:50	close	201	0.01	105.362	106.719	102.719	1.45	10053.61
604	2004.12.15 01:55	buy	202	0.01	105.444	0.000	0.000
605	2004.12.15 01:55	modify	202	0.01	105.444	104.244	108.244
606	2004.12.15 04:25	close	202	0.01	105.689	104.244	108.244	2.28	10055.89
607	2004.12.15 23:15	sell	203	0.01	104.328	0.000	0.000
608	2004.12.15 23:15	modify	203	0.01	104.328	105.528	101.528
609	2004.12.15 23:50	close	203	0.01	104.190	105.528	101.528	1.28	10057.17
610	2004.12.17 00:45	buy	204	0.01	104.664	0.000	0.000
611	2004.12.17 00:45	modify	204	0.01	104.664	103.464	107.464
612	2004.12.17 10:40	close	204	0.01	104.453	103.464	107.464	-2.06	10055.11
613	2004.12.21 00:55	sell	205	0.01	104.110	0.000	0.000
614	2004.12.21 00:55	modify	205	0.01	104.110	105.310	101.310
615	2004.12.21 02:10	close	205	0.01	103.986	105.310	101.310	1.15	10056.26
616	2004.12.22 23:05	sell	206	0.01	104.210	0.000	0.000
617	2004.12.22 23:05	modify	206	0.01	104.210	105.410	101.410
618	2004.12.23 02:35	close	206	0.01	104.067	105.410	101.410	0.82	10057.08
619	2004.12.29 22:20	buy	207	0.01	103.834	0.000	0.000
620	2004.12.29 22:20	modify	207	0.01	103.834	102.634	106.634
621	2004.12.30 02:50	close	207	0.01	103.981	102.634	106.634	1.73	10058.81
622	2004.12.30 23:20	sell	208	0.01	103.103	0.000	0.000
623	2004.12.30 23:20	modify	208	0.01	103.103	104.303	100.303
624	2004.12.31 02:00	close	208	0.01	102.955	104.303	100.303	1.23	10060.05
625	2005.01.04 00:50	sell	209	0.01	102.783	0.000	0.000
626	2005.01.04 00:50	modify	209	0.01	102.783	103.983	99.983
627	2005.01.04 04:50	close	209	0.01	102.746	103.983	99.983	0.32	10060.37
628	2005.01.05 22:20	sell	210	0.01	104.084	0.000	0.000
629	2005.01.05 22:20	modify	210	0.01	104.084	105.284	101.284
630	2005.01.06 01:55	close	210	0.01	103.914	105.284	101.284	1.09	10061.46
631	2005.01.06 01:55	buy	211	0.01	103.914	0.000	0.000
632	2005.01.06 01:55	modify	211	0.01	103.914	102.714	106.714
633	2005.01.06 02:10	close	211	0.01	104.034	102.714	106.714	1.11	10062.57
634	2005.01.07 01:40	buy	212	0.01	104.882	0.000	0.000
635	2005.01.07 01:40	modify	212	0.01	104.882	103.682	107.682
636	2005.01.07 13:35	close	212	0.01	104.537	103.682	107.682	-3.34	10059.23
637	2005.01.10 01:55	buy	213	0.01	104.689	0.000	0.000
638	2005.01.10 01:55	modify	213	0.01	104.689	103.489	107.489
639	2005.01.10 08:20	close	213	0.01	104.755	103.489	107.489	0.59	10059.82
640	2005.01.12 01:25	sell	214	0.01	103.430	0.000	0.000
641	2005.01.12 01:25	modify	214	0.01	103.430	104.630	100.630
642	2005.01.12 09:20	close	214	0.01	103.305	104.630	100.630	1.17	10060.99
643	2005.01.13 00:10	sell	215	0.01	102.420	0.000	0.000
644	2005.01.13 00:10	modify	215	0.01	102.420	103.620	99.620
645	2005.01.13 00:20	close	215	0.01	102.323	103.620	99.620	0.91	10061.90
646	2005.01.25 23:20	buy	216	0.01	104.041	0.000	0.000
647	2005.01.25 23:20	modify	216	0.01	104.041	102.841	106.841
648	2005.01.26 09:55	close	216	0.01	103.570	102.841	106.841	-4.47	10057.43
649	2005.02.02 22:10	buy	217	0.01	103.755	0.000	0.000
650	2005.02.02 22:10	modify	217	0.01	103.755	102.555	106.555
651	2005.02.03 02:40	close	217	0.01	103.879	102.555	106.555	1.51	10058.95
652	2005.02.03 22:30	buy	218	0.01	104.448	0.000	0.000
653	2005.02.03 22:30	modify	218	0.01	104.448	103.248	107.248
654	2005.02.04 02:50	close	218	0.01	104.502	103.248	107.248	0.60	10059.55
655	2005.02.04 23:45	sell	219	0.01	104.092	0.000	0.000
656	2005.02.04 23:45	modify	219	0.01	104.092	105.292	101.292
657	2005.02.07 04:20	close	219	0.01	104.219	105.292	101.292	-1.43	10058.12
658	2005.02.08 22:40	sell	220	0.01	105.744	0.000	0.000
659	2005.02.08 22:40	modify	220	0.01	105.744	106.944	102.944
660	2005.02.09 02:35	close	220	0.01	105.612	106.944	102.944	1.04	10059.16
661	2005.02.11 22:00	sell	221	0.01	105.778	0.000	0.000
662	2005.02.11 22:00	modify	221	0.01	105.778	106.978	102.978
663	2005.02.11 23:05	close	221	0.01	105.695	106.978	102.978	0.75	10059.91
664	2005.02.15 00:30	buy	222	0.01	105.032	0.000	0.000
665	2005.02.15 00:30	modify	222	0.01	105.032	103.832	107.832
666	2005.02.15 02:20	close	222	0.01	105.162	103.832	107.832	1.20	10061.11
667	2005.02.16 01:05	sell	223	0.01	104.518	0.000	0.000
668	2005.02.16 01:05	modify	223	0.01	104.518	105.718	101.718
669	2005.02.16 15:25	close	223	0.01	105.077	105.718	101.718	-5.36	10055.75
670	2005.02.18 00:25	sell	224	0.01	105.566	0.000	0.000
671	2005.02.18 00:25	modify	224	0.01	105.566	106.766	102.766
672	2005.02.18 02:45	close	224	0.01	105.559	106.766	102.766	0.03	10055.78
673	2005.02.18 23:30	buy	225	0.01	105.594	0.000	0.000
674	2005.02.18 23:30	modify	225	0.01	105.594	104.394	108.394
675	2005.02.21 00:05	close	225	0.01	105.690	104.394	108.394	0.99	10056.77
676	2005.02.21 00:25	sell	226	0.01	105.740	0.000	0.000
677	2005.02.21 00:25	modify	226	0.01	105.740	106.940	102.940
678	2005.02.21 03:25	close	226	0.01	105.673	106.940	102.940	0.59	10057.36
679	2005.02.21 22:15	sell	227	0.01	105.578	0.000	0.000
680	2005.02.21 22:15	modify	227	0.01	105.578	106.778	102.778
681	2005.02.22 00:55	close	227	0.01	105.455	106.778	102.778	0.96	10058.32
682	2005.02.22 00:55	buy	228	0.01	105.455	0.000	0.000
683	2005.02.22 00:55	modify	228	0.01	105.455	104.255	108.255
684	2005.02.22 03:15	close	228	0.01	105.457	104.255	108.255	-0.02	10058.30
685	2005.02.23 01:15	sell	229	0.01	104.133	0.000	0.000
686	2005.02.23 01:15	modify	229	0.01	104.133	105.333	101.333
687	2005.02.23 14:00	close	229	0.01	104.702	105.333	101.333	-5.47	10052.83
688	2005.02.25 01:45	sell	230	0.01	105.515	0.000	0.000
689	2005.02.25 01:45	modify	230	0.01	105.515	106.715	102.715
690	2005.02.25 02:55	close	230	0.01	105.387	106.715	102.715	1.17	10054.00
691	2005.02.28 01:55	buy	231	0.01	104.948	0.000	0.000
692	2005.02.28 01:55	modify	231	0.01	104.948	103.748	107.748
693	2005.02.28 20:40	close	231	0.01	104.452	103.748	107.748	-4.79	10049.21
694	2005.03.01 23:20	sell	232	0.01	104.444	0.000	0.000
695	2005.03.01 23:20	modify	232	0.01	104.444	105.644	101.644
696	2005.03.02 01:15	close	232	0.01	104.385	105.644	101.644	0.36	10049.57
697	2005.03.04 22:05	sell	233	0.01	104.692	0.000	0.000
698	2005.03.04 22:05	modify	233	0.01	104.692	105.892	101.892
699	2005.03.07 01:20	close	233	0.01	104.727	105.892	101.892	-0.54	10049.04
700	2005.03.07 01:50	buy	234	0.01	104.554	0.000	0.000
701	2005.03.07 01:50	modify	234	0.01	104.554	103.354	107.354
702	2005.03.07 02:55	close	234	0.01	104.685	103.354	107.354	1.21	10050.25
703	2005.03.07 22:35	buy	235	0.01	105.110	0.000	0.000
704	2005.03.07 22:35	modify	235	0.01	105.110	103.910	107.910
705	2005.03.08 07:50	close	235	0.01	105.036	103.910	107.910	-0.62	10049.63
706	2005.03.08 22:15	sell	236	0.01	104.740	0.000	0.000
707	2005.03.08 22:15	modify	236	0.01	104.740	105.940	101.940
708	2005.03.09 00:05	close	236	0.01	104.608	105.940	101.940	1.05	10050.68
709	2005.03.09 23:20	sell	237	0.01	103.938	0.000	0.000
710	2005.03.09 23:20	modify	237	0.01	103.938	105.138	101.138
711	2005.03.10 04:10	close	237	0.01	103.746	105.138	101.138	1.30	10051.98
712	2005.03.11 22:55	sell	238	0.01	103.997	0.000	0.000
713	2005.03.11 22:55	modify	238	0.01	103.997	105.197	101.197
714	2005.03.14 00:05	close	238	0.01	103.830	105.197	101.197	1.40	10053.38
715	2005.03.14 02:50	sell	239	0.01	104.044	0.000	0.000
716	2005.03.14 02:50	modify	239	0.01	104.044	105.244	101.244
717	2005.03.14 14:25	close	239	0.01	104.737	105.244	101.244	-6.66	10046.72
718	2005.03.14 23:15	buy	240	0.01	104.855	0.000	0.000
719	2005.03.14 23:15	modify	240	0.01	104.855	103.655	107.655
720	2005.03.15 01:55	close	240	0.01	104.979	103.655	107.655	1.26	10047.99
721	2005.03.15 02:40	buy	241	0.01	104.773	0.000	0.000
722	2005.03.15 02:40	modify	241	0.01	104.773	103.573	107.573
723	2005.03.15 06:20	close	241	0.01	104.739	103.573	107.573	-0.36	10047.63
724	2005.03.15 23:30	sell	242	0.01	104.558	0.000	0.000
725	2005.03.15 23:30	modify	242	0.01	104.558	105.758	101.758
726	2005.03.16 05:40	close	242	0.01	104.488	105.758	101.758	0.46	10048.09
727	2005.03.23 02:45	buy	243	0.01	105.440	0.000	0.000
728	2005.03.23 02:45	modify	243	0.01	105.440	104.240	108.240
729	2005.03.23 11:20	close	243	0.01	105.588	104.240	108.240	1.36	10049.45
730	2005.03.24 00:40	buy	244	0.01	105.892	0.000	0.000
731	2005.03.24 00:40	modify	244	0.01	105.892	104.692	108.692
732	2005.03.24 02:25	close	244	0.01	106.094	104.692	108.692	1.86	10051.31
733	2005.03.25 01:00	sell	245	0.01	106.366	0.000	0.000
734	2005.03.25 01:00	modify	245	0.01	106.366	107.566	103.566
735	2005.03.25 08:00	close	245	0.01	106.361	107.566	103.566	0.01	10051.32
736	2005.03.28 01:10	sell	246	0.01	106.400	0.000	0.000
737	2005.03.28 01:10	modify	246	0.01	106.400	107.600	103.600
738	2005.03.28 05:20	close	246	0.01	106.649	107.600	103.600	-2.37	10048.95
739	2005.03.30 00:20	buy	247	0.01	107.404	0.000	0.000
740	2005.03.30 00:20	modify	247	0.01	107.404	106.204	110.204
741	2005.03.30 01:55	close	247	0.01	107.533	106.204	110.204	1.16	10050.11
742	2005.03.30 02:10	sell	248	0.01	107.573	0.000	0.000
743	2005.03.30 02:10	modify	248	0.01	107.573	108.773	104.773
744	2005.03.30 03:20	close	248	0.01	107.451	108.773	104.773	1.10	10051.21
745	2005.03.31 02:55	buy	249	0.01	107.300	0.000	0.000
746	2005.03.31 02:55	modify	249	0.01	107.300	106.100	110.100
747	2005.03.31 07:35	close	249	0.01	107.227	106.100	110.100	-0.72	10050.49
748	2005.04.01 01:55	sell	250	0.01	107.410	0.000	0.000
749	2005.04.01 01:55	modify	250	0.01	107.410	108.610	104.610
750	2005.04.01 02:00	close	250	0.01	107.276	108.610	104.610	1.21	10051.70
751	2005.04.01 02:15	sell	251	0.01	107.351	0.000	0.000
752	2005.04.01 02:15	modify	251	0.01	107.351	108.551	104.551
753	2005.04.01 09:45	close	251	0.01	107.224	108.551	104.551	1.14	10052.84
754	2005.04.04 00:05	buy	252	0.01	107.634	0.000	0.000
755	2005.04.04 00:05	modify	252	0.01	107.634	106.434	110.434
756	2005.04.04 02:05	close	252	0.01	107.607	106.434	110.434	-0.29	10052.55
757	2005.04.06 01:45	sell	253	0.01	108.286	0.000	0.000
758	2005.04.06 01:45	modify	253	0.01	108.286	109.486	105.486
759	2005.04.06 04:10	close	253	0.01	108.164	109.486	105.486	1.09	10053.64
760	2005.04.07 01:25	buy	254	0.01	108.583	0.000	0.000
761	2005.04.07 01:25	modify	254	0.01	108.583	107.383	111.383
762	2005.04.07 02:05	close	254	0.01	108.706	107.383	111.383	1.09	10054.73
763	2005.04.08 02:25	buy	255	0.01	108.576	0.000	0.000
764	2005.04.08 02:25	modify	255	0.01	108.576	107.376	111.376
765	2005.04.08 03:25	close	255	0.01	108.701	107.376	111.376	1.11	10055.84
766	2005.04.11 01:40	sell	256	0.01	108.341	0.000	0.000
767	2005.04.11 01:40	modify	256	0.01	108.341	109.541	105.541
768	2005.04.11 06:45	close	256	0.01	108.383	109.541	105.541	-0.43	10055.41
769	2005.04.13 00:10	buy	257	0.01	107.675	0.000	0.000
770	2005.04.13 00:10	modify	257	0.01	107.675	106.475	110.475
771	2005.04.13 02:55	close	257	0.01	107.799	106.475	110.475	1.11	10056.52
772	2005.04.15 01:05	sell	258	0.01	108.270	0.000	0.000
773	2005.04.15 01:05	modify	258	0.01	108.270	109.470	105.470
774	2005.04.15 02:25	close	258	0.01	108.145	109.470	105.470	1.12	10057.64
775	2005.04.20 01:55	sell	259	0.01	106.891	0.000	0.000
776	2005.04.20 01:55	modify	259	0.01	106.891	108.091	104.091
777	2005.04.20 04:00	close	259	0.01	106.785	108.091	104.091	0.95	10058.59
778	2005.04.21 00:10	sell	260	0.01	106.873	0.000	0.000
779	2005.04.21 00:10	modify	260	0.01	106.873	108.073	104.073
780	2005.04.21 03:30	close	260	0.01	106.751	108.073	104.073	1.10	10059.69
781	2005.04.28 02:55	sell	261	0.01	106.025	0.000	0.000
782	2005.04.28 02:55	modify	261	0.01	106.025	107.225	103.225
783	2005.04.28 05:15	close	261	0.01	105.893	107.225	103.225	1.21	10060.90
784	2005.05.02 01:45	sell	262	0.01	105.090	0.000	0.000
785	2005.05.02 01:45	modify	262	0.01	105.090	106.290	102.290
786	2005.05.02 08:25	close	262	0.01	105.272	106.290	102.290	-1.77	10059.13
787	2005.05.03 01:40	sell	263	0.01	105.122	0.000	0.000
788	2005.05.03 01:40	modify	263	0.01	105.122	106.322	102.322
789	2005.05.03 02:30	close	263	0.01	104.950	106.322	102.322	1.60	10060.73
790	2005.05.11 01:20	buy	264	0.01	105.463	0.000	0.000
791	2005.05.11 01:20	modify	264	0.01	105.463	104.263	108.263
792	2005.05.11 04:45	close	264	0.01	105.460	104.263	108.263	-0.07	10060.66
793	2005.05.17 02:55	buy	265	0.01	106.676	0.000	0.000
794	2005.05.17 02:55	modify	265	0.01	106.676	105.476	109.476
795	2005.05.17 04:05	close	265	0.01	106.830	105.476	109.476	1.40	10062.06
796	2005.05.19 00:10	sell	266	0.01	107.005	0.000	0.000
797	2005.05.19 00:10	modify	266	0.01	107.005	108.205	104.205
798	2005.05.19 07:30	close	266	0.01	107.038	108.205	104.205	-0.35	10061.71
799	2005.05.24 01:50	sell	267	0.01	107.763	0.000	0.000
800	2005.05.24 01:50	modify	267	0.01	107.763	108.963	104.963
801	2005.05.24 03:00	close	267	0.01	107.657	108.963	104.963	0.94	10062.65
802	2005.05.25 23:35	buy	268	0.01	107.669	0.000	0.000
803	2005.05.25 23:35	modify	268	0.01	107.669	106.469	110.469
804	2005.05.26 04:10	close	268	0.01	107.786	106.469	110.469	1.41	10064.06
805	2005.05.27 01:35	sell	269	0.01	108.038	0.000	0.000
806	2005.05.27 01:35	modify	269	0.01	108.038	109.238	105.238
807	2005.05.27 05:40	close	269	0.01	107.983	109.238	105.238	0.47	10064.53
808	2005.06.01 02:05	buy	270	0.01	108.362	0.000	0.000
809	2005.06.01 02:05	modify	270	0.01	108.362	107.162	111.162
810	2005.06.01 07:20	close	270	0.01	108.199	107.162	111.162	-1.55	10062.98
811	2005.06.02 01:50	sell	271	0.01	108.777	0.000	0.000
812	2005.06.02 01:50	modify	271	0.01	108.777	109.977	105.977
813	2005.06.02 02:05	close	271	0.01	108.650	109.977	105.977	1.13	10064.11
814	2005.06.13 02:50	buy	272	0.01	108.524	0.000	0.000
815	2005.06.13 02:50	modify	272	0.01	108.524	107.324	111.324
816	2005.06.13 04:05	close	272	0.01	108.697	107.324	111.324	1.55	10065.66
817	2005.06.14 01:35	buy	273	0.01	109.419	0.000	0.000
818	2005.06.14 01:35	modify	273	0.01	109.419	108.219	112.219
819	2005.06.14 02:55	close	273	0.01	109.540	108.219	112.219	1.06	10066.72
820	2005.06.20 00:30	sell	274	0.01	108.776	0.000	0.000
821	2005.06.20 00:30	modify	274	0.01	108.776	109.976	105.976
822	2005.06.20 04:10	close	274	0.01	108.715	109.976	105.976	0.52	10067.24
823	2005.06.21 00:05	buy	275	0.01	109.287	0.000	0.000
824	2005.06.21 00:05	modify	275	0.01	109.287	108.087	112.087
825	2005.06.21 02:55	close	275	0.01	109.408	108.087	112.087	1.07	10068.31
826	2005.06.21 02:55	sell	276	0.01	109.408	0.000	0.000
827	2005.06.21 02:55	modify	276	0.01	109.408	110.608	106.608
828	2005.06.21 03:50	close	276	0.01	109.227	110.608	106.608	1.62	10069.93
829	2005.06.22 01:25	sell	277	0.01	108.370	0.000	0.000
830	2005.06.22 01:25	modify	277	0.01	108.370	109.570	105.570
831	2005.06.22 10:35	close	277	0.01	108.502	109.570	105.570	-1.26	10068.67
832	2005.06.29 01:45	buy	278	0.01	109.830	0.000	0.000
833	2005.06.29 01:45	modify	278	0.01	109.830	108.630	112.630
834	2005.06.29 04:05	close	278	0.01	109.960	108.630	112.630	1.14	10069.81
835	2005.07.01 00:20	buy	279	0.01	110.802	0.000	0.000
836	2005.07.01 00:20	modify	279	0.01	110.802	109.602	113.602
837	2005.07.01 04:30	close	279	0.01	111.079	109.602	113.602	2.45	10072.26
838	2005.07.04 02:40	buy	280	0.01	111.652	0.000	0.000
839	2005.07.04 02:40	modify	280	0.01	111.652	110.452	114.452
840	2005.07.04 07:20	close	280	0.01	111.650	110.452	114.452	-0.06	10072.20
841	2005.07.13 01:40	sell	281	0.01	110.931	0.000	0.000
842	2005.07.13 01:40	modify	281	0.01	110.931	112.131	108.131
843	2005.07.13 07:15	close	281	0.01	111.008	112.131	108.131	-0.73	10071.47
844	2005.07.13 23:25	buy	282	0.01	111.868	0.000	0.000
845	2005.07.13 23:25	modify	282	0.01	111.868	110.668	114.668
846	2005.07.14 01:30	close	282	0.01	112.020	110.668	114.668	1.68	10073.16
847	2005.07.14 01:30	sell	283	0.01	112.020	0.000	0.000
848	2005.07.14 01:30	modify	283	0.01	112.020	113.220	109.220
849	2005.07.14 04:50	close	283	0.01	111.877	113.220	109.220	1.24	10074.40
850	2005.07.19 00:10	sell	284	0.01	111.979	0.000	0.000
851	2005.07.19 00:10	modify	284	0.01	111.979	113.179	109.179
852	2005.07.19 02:10	close	284	0.01	111.945	113.179	109.179	0.26	10074.66
853	2005.07.20 01:15	sell	285	0.01	112.840	0.000	0.000
854	2005.07.20 01:15	modify	285	0.01	112.840	114.040	110.040
855	2005.07.20 10:45	close	285	0.01	113.045	114.040	110.040	-1.85	10072.81
856	2005.07.22 02:05	sell	286	0.01	110.405	0.000	0.000
857	2005.07.22 02:05	modify	286	0.01	110.405	111.605	107.605
858	2005.07.22 08:50	close	286	0.01	110.898	111.605	107.605	-4.49	10068.32
859	2005.07.26 01:30	sell	287	0.01	111.575	0.000	0.000
860	2005.07.26 01:30	modify	287	0.01	111.575	112.775	108.775
861	2005.07.26 10:45	close	287	0.01	111.814	112.775	108.775	-2.18	10066.14
862	2005.07.27 23:40	sell	288	0.01	112.359	0.000	0.000
863	2005.07.27 23:40	modify	288	0.01	112.359	113.559	109.559
864	2005.07.28 02:15	close	288	0.01	112.202	113.559	109.559	0.85	10066.99
865	2005.07.29 01:05	sell	289	0.01	112.238	0.000	0.000
866	2005.07.29 01:05	modify	289	0.01	112.238	113.438	109.438
867	2005.07.29 06:55	close	289	0.01	112.230	113.438	109.438	0.03	10067.02
868	2005.08.04 01:10	sell	290	0.01	111.135	0.000	0.000
869	2005.08.04 01:10	modify	290	0.01	111.135	112.335	108.335
870	2005.08.04 04:05	close	290	0.01	110.966	112.335	108.335	1.48	10068.50
871	2005.08.05 23:40	buy	291	0.01	111.955	0.000	0.000
872	2005.08.05 23:40	modify	291	0.01	111.955	110.755	114.755
873	2005.08.08 00:05	close	291	0.01	112.073	110.755	114.755	1.13	10069.63
874	2005.08.08 02:35	sell	292	0.01	112.397	0.000	0.000
875	2005.08.08 02:35	modify	292	0.01	112.397	113.597	109.597
876	2005.08.08 10:25	close	292	0.01	112.262	113.597	109.597	1.16	10070.79
877	2005.08.12 02:40	sell	293	0.01	109.827	0.000	0.000
878	2005.08.12 02:40	modify	293	0.01	109.827	111.027	107.027
879	2005.08.12 08:05	close	293	0.01	109.792	111.027	107.027	0.28	10071.07
880	2005.08.16 01:40	sell	294	0.01	109.361	0.000	0.000
881	2005.08.16 01:40	modify	294	0.01	109.361	110.561	106.561
882	2005.08.16 08:40	close	294	0.01	109.359	110.561	106.561	-0.02	10071.05
883	2005.08.18 00:50	buy	295	0.01	109.776	0.000	0.000
884	2005.08.18 00:50	modify	295	0.01	109.776	108.576	112.576
885	2005.08.18 02:15	close	295	0.01	109.928	108.576	112.576	1.34	10072.39
886	2005.08.22 02:50	sell	296	0.01	110.515	0.000	0.000
887	2005.08.22 02:50	modify	296	0.01	110.515	111.715	107.715
888	2005.08.22 03:15	close	296	0.01	110.383	111.715	107.715	1.16	10073.55
889	2005.08.24 00:10	sell	297	0.01	109.937	0.000	0.000
890	2005.08.24 00:10	modify	297	0.01	109.937	111.137	107.137
891	2005.08.24 13:00	close	297	0.01	110.430	111.137	107.137	-4.50	10069.05
892	2005.08.25 01:15	sell	298	0.01	110.267	0.000	0.000
893	2005.08.25 01:15	modify	298	0.01	110.267	111.467	107.467
894	2005.08.25 04:00	close	298	0.01	110.248	111.467	107.467	0.13	10069.18
895	2005.08.29 02:05	buy	299	0.01	109.962	0.000	0.000
896	2005.08.29 02:05	modify	299	0.01	109.962	108.762	112.762
897	2005.08.29 04:10	close	299	0.01	110.158	108.762	112.762	1.74	10070.92
898	2005.09.06 01:20	sell	300	0.01	109.250	0.000	0.000
899	2005.09.06 01:20	modify	300	0.01	109.250	110.450	106.450
900	2005.09.06 05:35	close	300	0.01	109.225	110.450	106.450	0.19	10071.11
901	2005.09.07 02:25	buy	301	0.01	109.543	0.000	0.000
902	2005.09.07 02:25	modify	301	0.01	109.543	108.343	112.343
903	2005.09.07 04:40	close	301	0.01	109.713	108.343	112.343	1.51	10072.62
904	2005.09.13 02:25	buy	302	0.01	110.230	0.000	0.000
905	2005.09.13 02:25	modify	302	0.01	110.230	109.030	113.030
906	2005.09.13 03:50	close	302	0.01	110.353	109.030	113.030	1.07	10073.69
907	2005.09.19 02:50	sell	303	0.01	111.592	0.000	0.000
908	2005.09.19 02:50	modify	303	0.01	111.592	112.792	108.792
909	2005.09.19 03:10	close	303	0.01	111.450	112.792	108.792	1.23	10074.92
910	2005.09.21 02:50	buy	304	0.01	111.848	0.000	0.000
911	2005.09.21 02:50	modify	304	0.01	111.848	110.648	114.648
912	2005.09.21 20:00	close	304	0.01	111.360	110.648	114.648	-4.42	10070.50
913	2005.09.26 02:45	buy	305	0.01	112.252	0.000	0.000
914	2005.09.26 02:45	modify	305	0.01	112.252	111.052	115.052
915	2005.09.26 03:35	close	305	0.01	112.378	111.052	115.052	1.08	10071.58
916	2005.09.27 01:55	sell	306	0.01	112.267	0.000	0.000
917	2005.09.27 01:55	modify	306	0.01	112.267	113.467	109.467
918	2005.09.27 10:10	close	306	0.01	112.780	113.467	109.467	-4.59	10066.99
919	2005.10.05 01:50	sell	307	0.01	114.340	0.000	0.000
920	2005.10.05 01:50	modify	307	0.01	114.340	115.540	111.540
921	2005.10.05 04:05	close	307	0.01	114.199	115.540	111.540	1.19	10068.18
922	2005.10.06 01:00	buy	308	0.01	113.711	0.000	0.000
923	2005.10.06 01:00	modify	308	0.01	113.711	112.511	116.511
924	2005.10.06 01:05	close	308	0.01	113.867	112.511	116.511	1.33	10069.51
925	2005.10.07 02:05	sell	309	0.01	113.381	0.000	0.000
926	2005.10.07 02:05	modify	309	0.01	113.381	114.581	110.581
927	2005.10.07 05:35	close	309	0.01	113.442	114.581	110.581	-0.58	10068.93
928	2005.10.10 01:15	buy	310	0.01	113.752	0.000	0.000
929	2005.10.10 01:15	modify	310	0.01	113.752	112.552	116.552
930	2005.10.10 05:00	close	310	0.01	113.739	112.552	116.552	-0.15	10068.78
931	2005.10.10 23:30	buy	311	0.01	114.142	0.000	0.000
932	2005.10.10 23:30	modify	311	0.01	114.142	112.942	116.942
933	2005.10.11 00:35	close	311	0.01	114.185	112.942	116.942	0.46	10069.24
934	2005.10.11 01:35	sell	312	0.01	114.205	0.000	0.000
935	2005.10.11 01:35	modify	312	0.01	114.205	115.405	111.405
936	2005.10.11 03:00	close	312	0.01	114.062	115.405	111.405	1.21	10070.45
937	2005.10.13 01:10	buy	313	0.01	114.253	0.000	0.000
938	2005.10.13 01:10	modify	313	0.01	114.253	113.053	117.053
939	2005.10.13 02:15	close	313	0.01	114.382	113.053	117.053	1.09	10071.54
940	2005.10.17 01:10	sell	314	0.01	114.240	0.000	0.000
941	2005.10.17 01:10	modify	314	0.01	114.240	115.440	111.440
942	2005.10.17 03:15	close	314	0.01	114.048	115.440	111.440	1.64	10073.18
943	2005.10.17 23:05	sell	315	0.01	114.943	0.000	0.000
944	2005.10.17 23:05	modify	315	0.01	114.943	116.143	112.143
945	2005.10.18 18:20	close	315	0.01	115.753	116.143	112.143	-7.21	10065.97
946	2005.10.20 01:35	sell	316	0.01	115.450	0.000	0.000
947	2005.10.20 01:35	modify	316	0.01	115.450	116.650	112.650
948	2005.10.20 02:50	close	316	0.01	115.318	116.650	112.650	1.10	10067.07
949	2005.10.25 02:15	sell	317	0.01	115.552	0.000	0.000
950	2005.10.25 02:15	modify	317	0.01	115.552	116.752	112.752
951	2005.10.25 04:10	close	317	0.01	115.420	116.752	112.752	1.10	10068.17
952	2005.10.25 23:20	sell	318	0.01	115.061	0.000	0.000
953	2005.10.25 23:20	modify	318	0.01	115.061	116.261	112.261
954	2005.10.26 05:05	close	318	0.01	115.150	116.261	112.261	-0.98	10067.20
955	2005.10.28 02:05	buy	319	0.01	115.310	0.000	0.000
956	2005.10.28 02:05	modify	319	0.01	115.310	114.110	118.110
957	2005.10.28 02:30	close	319	0.01	115.454	114.110	118.110	1.21	10068.41
958	2005.11.02 23:45	sell	320	0.01	116.870	0.000	0.000
959	2005.11.02 23:45	modify	320	0.01	116.870	118.070	114.070
960	2005.11.03 02:40	close	320	0.01	116.883	118.070	114.070	-0.66	10067.75
961	2005.11.07 02:05	buy	321	0.01	118.197	0.000	0.000
962	2005.11.07 02:05	modify	321	0.01	118.197	116.997	120.997
963	2005.11.07 08:20	close	321	0.01	117.858	116.997	120.997	-2.92	10064.83
964	2005.11.08 00:30	sell	322	0.01	117.716	0.000	0.000
965	2005.11.08 00:30	modify	322	0.01	117.716	118.916	114.916
966	2005.11.08 01:10	close	322	0.01	117.619	118.916	114.916	0.78	10065.61
967	2005.11.09 00:40	sell	323	0.01	117.290	0.000	0.000
968	2005.11.09 00:40	modify	323	0.01	117.290	118.490	114.490
969	2005.11.09 04:20	close	323	0.01	117.273	118.490	114.490	0.10	10065.71
970	2005.11.10 01:25	sell	324	0.01	117.650	0.000	0.000
971	2005.11.10 01:25	modify	324	0.01	117.650	118.850	114.850
972	2005.11.10 03:00	close	324	0.01	117.663	118.850	114.850	-0.15	10065.56
973	2005.11.11 01:25	buy	325	0.01	117.985	0.000	0.000
974	2005.11.11 01:25	modify	325	0.01	117.985	116.785	120.785
975	2005.11.11 11:30	close	325	0.01	118.105	116.785	120.785	0.98	10066.54
976	2005.11.16 02:55	sell	326	0.01	118.957	0.000	0.000
977	2005.11.16 02:55	modify	326	0.01	118.957	120.157	116.157
978	2005.11.16 11:15	close	326	0.01	119.200	120.157	116.157	-2.08	10064.46
979	2005.11.16 23:50	sell	327	0.01	119.168	0.000	0.000
980	2005.11.16 23:50	modify	327	0.01	119.168	120.368	116.368
981	2005.11.17 02:10	close	327	0.01	118.986	120.368	116.368	0.98	10065.44
982	2005.11.17 02:25	buy	328	0.01	118.900	0.000	0.000
983	2005.11.17 02:25	modify	328	0.01	118.900	117.700	121.700
984	2005.11.17 03:15	close	328	0.01	119.023	117.700	121.700	0.99	10066.43
985	2005.11.17 23:55	sell	329	0.01	118.806	0.000	0.000
986	2005.11.17 23:55	modify	329	0.01	118.806	120.006	116.006
987	2005.11.18 08:10	close	329	0.01	119.078	120.006	116.006	-2.49	10063.95
988	2005.11.23 02:10	sell	330	0.01	118.860	0.000	0.000
989	2005.11.23 02:10	modify	330	0.01	118.860	120.060	116.060
990	2005.11.23 04:15	close	330	0.01	118.736	120.060	116.060	1.00	10064.95
991	2005.11.24 00:40	buy	331	0.01	118.637	0.000	0.000
992	2005.11.24 00:40	modify	331	0.01	118.637	117.437	121.437
993	2005.11.24 01:40	close	331	0.01	118.758	117.437	121.437	0.98	10065.93
994	2005.11.28 23:55	sell	332	0.01	118.895	0.000	0.000
995	2005.11.28 23:55	modify	332	0.01	118.895	120.095	116.095
996	2005.11.29 08:40	close	332	0.01	119.138	120.095	116.095	-2.25	10063.68
997	2005.12.01 01:45	buy	333	0.01	119.728	0.000	0.000
998	2005.12.01 01:45	modify	333	0.01	119.728	118.528	122.528
999	2005.12.01 05:05	close	333	0.01	119.745	118.528	122.528	0.10	10063.78
1000	2005.12.02 01:50	buy	334	0.01	120.412	0.000	0.000
1001	2005.12.02 01:50	modify	334	0.01	120.412	119.212	123.212
1002	2005.12.02 02:55	close	334	0.01	120.574	119.212	123.212	1.30	10065.08
1003	2005.12.06 00:40	sell	335	0.01	120.877	0.000	0.000
1004	2005.12.06 00:40	modify	335	0.01	120.877	122.077	118.077
1005	2005.12.06 08:55	close	335	0.01	120.968	122.077	118.077	-0.79	10064.29
1006	2005.12.13 01:25	sell	336	0.01	119.872	0.000	0.000
1007	2005.12.13 01:25	modify	336	0.01	119.872	121.072	117.072
1008	2005.12.13 03:50	close	336	0.01	119.727	121.072	117.072	1.17	10065.46
1009	2005.12.14 01:55	sell	337	0.01	120.166	0.000	0.000
1010	2005.12.14 01:55	modify	337	0.01	120.166	121.366	117.366
1011	2005.12.14 02:05	close	337	0.01	120.045	121.366	117.366	0.97	10066.43
1012	2005.12.14 22:15	sell	338	0.01	117.370	0.000	0.000
1013	2005.12.14 22:15	modify	338	0.01	117.370	118.570	114.570
1014	2005.12.15 03:20	close	338	0.01	117.147	118.570	114.570	1.35	10067.78
1015	2005.12.15 23:50	buy	339	0.01	116.224	0.000	0.000
1016	2005.12.15 23:50	modify	339	0.01	116.224	115.024	119.024
1017	2005.12.16 00:45	close	339	0.01	116.353	115.024	119.024	1.19	10068.97
1018	2005.12.19 23:35	sell	340	0.01	116.091	0.000	0.000
1019	2005.12.19 23:35	modify	340	0.01	116.091	117.291	113.291
1020	2005.12.20 09:10	close	340	0.01	116.685	117.291	113.291	-5.30	10063.67
1021	2005.12.21 22:00	buy	341	0.01	117.204	0.000	0.000
1022	2005.12.21 22:00	modify	341	0.01	117.204	116.004	120.004
1023	2005.12.22 00:05	close	341	0.01	117.375	116.004	120.004	1.78	10065.46
1024	2005.12.22 01:20	sell	342	0.01	117.400	0.000	0.000
1025	2005.12.22 01:20	modify	342	0.01	117.400	118.600	114.600
1026	2005.12.22 06:00	close	342	0.01	117.470	118.600	114.600	-0.64	10064.82
1027	2005.12.22 23:25	sell	343	0.01	116.696	0.000	0.000
1028	2005.12.22 23:25	modify	343	0.01	116.696	117.896	113.896
1029	2005.12.23 00:30	close	343	0.01	116.557	117.896	113.896	0.98	10065.80
1030	2005.12.26 00:30	sell	344	0.01	116.372	0.000	0.000
1031	2005.12.26 00:30	modify	344	0.01	116.372	117.572	113.572
1032	2005.12.26 02:15	close	344	0.01	116.225	117.572	113.572	1.22	10067.02
1033	2005.12.27 00:05	sell	345	0.01	116.284	0.000	0.000
1034	2005.12.27 00:05	modify	345	0.01	116.284	117.484	113.484
1035	2005.12.27 05:50	close	345	0.01	117.033	117.484	113.484	-6.44	10060.58
1036	2005.12.30 23:25	buy	346	0.01	117.833	0.000	0.000
1037	2005.12.30 23:25	modify	346	0.01	117.833	116.633	120.633
1038	2006.01.02 09:55	close	346	0.01	117.744	116.633	120.633	-0.68	10059.90
1039	2006.01.03 00:40	sell	347	0.01	117.828	0.000	0.000
1040	2006.01.03 00:40	modify	347	0.01	117.828	119.028	115.028
1041	2006.01.03 03:50	close	347	0.01	117.704	119.028	115.028	1.01	10060.91
1042	2006.01.05 01:00	sell	348	0.01	116.147	0.000	0.000
1043	2006.01.05 01:00	modify	348	0.01	116.147	117.347	113.347
1044	2006.01.05 05:50	close	348	0.01	116.207	117.347	113.347	-0.56	10060.35
1045	2006.01.05 22:25	buy	349	0.01	115.834	0.000	0.000
1046	2006.01.05 22:25	modify	349	0.01	115.834	114.634	118.634
1047	2006.01.06 00:05	close	349	0.01	115.952	114.634	118.634	1.10	10061.45
1048	2006.01.09 00:05	sell	350	0.01	114.515	0.000	0.000
1049	2006.01.09 00:05	modify	350	0.01	114.515	115.715	111.715
1050	2006.01.09 02:10	close	350	0.01	114.330	115.715	111.715	1.58	10063.03
1051	2006.01.10 22:45	buy	351	0.01	114.345	0.000	0.000
1052	2006.01.10 22:45	modify	351	0.01	114.345	113.145	117.145
1053	2006.01.11 00:05	close	351	0.01	114.387	113.145	117.145	0.45	10063.48
1054	2006.01.12 00:20	sell	352	0.01	114.307	0.000	0.000
1055	2006.01.12 00:20	modify	352	0.01	114.307	115.507	111.507
1056	2006.01.12 01:25	close	352	0.01	114.178	115.507	111.507	1.09	10064.57
1057	2006.01.17 00:25	sell	353	0.01	115.033	0.000	0.000
1058	2006.01.17 00:25	modify	353	0.01	115.033	116.233	112.233
1059	2006.01.17 04:55	close	353	0.01	114.891	116.233	112.233	1.20	10065.77
1060	2006.01.17 22:15	buy	354	0.01	115.524	0.000	0.000
1061	2006.01.17 22:15	modify	354	0.01	115.524	114.324	118.324
1062	2006.01.18 02:10	close	354	0.01	115.649	114.324	118.324	1.16	10066.94
1063	2006.01.19 01:45	sell	355	0.01	115.335	0.000	0.000
1064	2006.01.19 01:45	modify	355	0.01	115.335	116.535	112.535
1065	2006.01.19 04:15	close	355	0.01	115.211	116.535	112.535	1.04	10067.98
1066	2006.01.27 01:40	buy	356	0.01	116.261	0.000	0.000
1067	2006.01.27 01:40	modify	356	0.01	116.261	115.061	119.061
1068	2006.01.27 07:40	close	356	0.01	116.407	115.061	119.061	1.21	10069.19
1069	2006.01.30 01:50	buy	357	0.01	117.068	0.000	0.000
1070	2006.01.30 01:50	modify	357	0.01	117.068	115.868	119.868
1071	2006.01.30 03:20	close	357	0.01	117.203	115.868	119.868	1.11	10070.30
1072	2006.02.03 22:35	buy	358	0.01	118.878	0.000	0.000
1073	2006.02.03 22:35	modify	358	0.01	118.878	117.678	121.678
1074	2006.02.06 09:20	close	358	0.01	118.537	117.678	121.678	-2.80	10067.50
1075	2006.02.07 00:10	sell	359	0.01	119.085	0.000	0.000
1076	2006.02.07 00:10	modify	359	0.01	119.085	120.285	116.285
1077	2006.02.07 01:45	close	359	0.01	119.060	120.285	116.285	0.17	10067.67
1078	2006.02.07 22:00	sell	360	0.01	118.153	0.000	0.000
1079	2006.02.07 22:00	modify	360	0.01	118.153	119.353	115.353
1080	2006.02.07 23:35	close	360	0.01	118.018	119.353	115.353	1.10	10068.77
1081	2006.02.08 00:20	buy	361	0.01	117.843	0.000	0.000
1082	2006.02.08 00:20	modify	361	0.01	117.843	116.643	120.643
1083	2006.02.08 03:00	close	361	0.01	118.001	116.643	120.643	1.30	10070.07
1084	2006.02.08 22:30	buy	362	0.01	118.524	0.000	0.000
1085	2006.02.08 22:30	modify	362	0.01	118.524	117.324	121.324
1086	2006.02.09 05:45	close	362	0.01	118.672	117.324	121.324	1.57	10071.64
1087	2006.02.13 23:35	sell	363	0.01	117.755	0.000	0.000
1088	2006.02.13 23:35	modify	363	0.01	117.755	118.955	114.955
1089	2006.02.14 01:15	close	363	0.01	117.667	118.955	114.955	0.54	10072.18
1090	2006.02.14 22:05	buy	364	0.01	117.319	0.000	0.000
1091	2006.02.14 22:05	modify	364	0.01	117.319	116.119	120.119
1092	2006.02.15 01:05	close	364	0.01	117.482	116.119	120.119	1.47	10073.65
1093	2006.02.23 22:55	sell	365	0.01	117.205	0.000	0.000
1094	2006.02.23 22:55	modify	365	0.01	117.205	118.405	114.405
1095	2006.02.24 00:10	close	365	0.01	117.073	118.405	114.405	0.92	10074.58
1096	2006.03.01 01:20	sell	366	0.01	115.868	0.000	0.000
1097	2006.03.01 01:20	modify	366	0.01	115.868	117.068	113.068
1098	2006.03.01 01:30	close	366	0.01	115.548	117.068	113.068	2.73	10077.31
1099	2006.03.03 22:15	buy	367	0.01	116.335	0.000	0.000
1100	2006.03.03 22:15	modify	367	0.01	116.335	115.135	119.135
1101	2006.03.03 23:30	close	367	0.01	116.472	115.135	119.135	1.14	10078.45
1102	2006.03.08 00:15	buy	368	0.01	117.788	0.000	0.000
1103	2006.03.08 00:15	modify	368	0.01	117.788	116.588	120.588
1104	2006.03.08 08:45	close	368	0.01	117.668	116.588	120.588	-1.06	10077.39
1105	2006.03.10 23:00	buy	369	0.01	118.980	0.000	0.000
1106	2006.03.10 23:00	modify	369	0.01	118.980	117.780	121.780
1107	2006.03.13 02:25	close	369	0.01	118.903	117.780	121.780	-0.57	10076.82
1108	2006.03.14 23:25	sell	370	0.01	117.520	0.000	0.000
1109	2006.03.14 23:25	modify	370	0.01	117.520	118.720	114.720
1110	2006.03.15 03:05	close	370	0.01	117.553	118.720	114.720	-0.49	10076.33
1111	2006.03.16 00:50	sell	371	0.01	117.435	0.000	0.000
1112	2006.03.16 00:50	modify	371	0.01	117.435	118.635	114.635
1113	2006.03.16 05:45	close	371	0.01	117.507	118.635	114.635	-0.65	10075.68
1114	2006.03.17 01:20	sell	372	0.01	116.937	0.000	0.000
1115	2006.03.17 01:20	modify	372	0.01	116.937	118.137	114.137
1116	2006.03.17 02:40	close	372	0.01	116.766	118.137	114.137	1.42	10077.10
1117	2006.03.17 02:40	buy	373	0.01	116.766	0.000	0.000
1118	2006.03.17 02:40	modify	373	0.01	116.766	115.566	119.566
1119	2006.03.17 05:45	close	373	0.01	116.770	115.566	119.566	-0.01	10077.09
1120	2006.03.20 00:30	sell	374	0.01	116.108	0.000	0.000
1121	2006.03.20 00:30	modify	374	0.01	116.108	117.308	113.308
1122	2006.03.20 01:10	close	374	0.01	115.986	117.308	113.308	1.01	10078.10
1123	2006.03.22 01:00	buy	375	0.01	117.076	0.000	0.000
1124	2006.03.22 01:00	modify	375	0.01	117.076	115.876	119.876
1125	2006.03.22 01:55	close	375	0.01	117.196	115.876	119.876	0.98	10079.08
1126	2006.03.23 00:05	sell	376	0.01	116.963	0.000	0.000
1127	2006.03.23 00:05	modify	376	0.01	116.963	118.163	114.163
1128	2006.03.23 02:15	buy	377	0.01	116.877	0.000	0.000
1129	2006.03.23 02:15	modify	377	0.01	116.877	115.677	119.677
1130	2006.03.23 02:55	close	376	0.01	116.832	118.163	114.163	1.08	10080.16
1131	2006.03.23 05:25	close	377	0.01	116.941	115.677	119.677	0.51	10080.67
1132	2006.03.27 00:25	sell	378	0.01	117.619	0.000	0.000
1133	2006.03.27 00:25	modify	378	0.01	117.619	118.819	114.819
1134	2006.03.27 01:30	close	378	0.01	117.481	118.819	114.819	1.13	10081.80
1135	2006.03.28 01:35	buy	379	0.01	116.575	0.000	0.000
1136	2006.03.28 01:35	modify	379	0.01	116.575	115.375	119.375
1137	2006.03.28 03:15	close	379	0.01	116.751	115.375	119.375	1.47	10083.27
1138	2006.03.30 02:05	sell	380	0.01	117.900	0.000	0.000
1139	2006.03.30 02:05	modify	380	0.01	117.900	119.100	115.100
1140	2006.03.30 02:45	close	380	0.01	117.730	119.100	115.100	1.40	10084.67
1141	2006.03.31 02:15	sell	381	0.01	117.583	0.000	0.000
1142	2006.03.31 02:15	modify	381	0.01	117.583	118.783	114.783
1143	2006.03.31 02:40	close	381	0.01	117.382	118.783	114.783	1.67	10086.34
1144	2006.03.31 23:25	buy	382	0.01	117.600	0.000	0.000
1145	2006.03.31 23:25	modify	382	0.01	117.600	116.400	120.400
1146	2006.03.31 23:50	close	382	0.01	117.761	116.400	120.400	1.33	10087.67
1147	2006.04.05 01:30	buy	383	0.01	117.367	0.000	0.000
1148	2006.04.05 01:30	modify	383	0.01	117.367	116.167	120.167
1149	2006.04.05 02:35	close	383	0.01	117.491	116.167	120.167	1.02	10088.69
1150	2006.04.07 00:15	sell	384	0.01	117.790	0.000	0.000
1151	2006.04.07 00:15	modify	384	0.01	117.790	118.990	114.990
1152	2006.04.07 07:05	close	384	0.01	117.641	118.990	114.990	1.23	10089.92
1153	2006.04.10 00:40	buy	385	0.01	118.170	0.000	0.000
1154	2006.04.10 00:40	modify	385	0.01	118.170	116.970	120.970
1155	2006.04.10 10:00	close	385	0.01	118.022	116.970	120.970	-1.29	10088.63
1156	2006.04.11 00:15	buy	386	0.01	118.312	0.000	0.000
1157	2006.04.11 00:15	modify	386	0.01	118.312	117.112	121.112
1158	2006.04.11 01:30	close	386	0.01	118.435	117.112	121.112	1.00	10089.63
1159	2006.04.11 02:40	sell	387	0.01	118.510	0.000	0.000
1160	2006.04.11 02:40	modify	387	0.01	118.510	119.710	115.710
1161	2006.04.11 06:10	close	387	0.01	118.373	119.710	115.710	1.12	10090.75
1162	2006.04.13 01:10	buy	388	0.01	118.409	0.000	0.000
1163	2006.04.13 01:10	modify	388	0.01	118.409	117.209	121.209
1164	2006.04.13 03:45	close	388	0.01	118.449	117.209	121.209	0.30	10091.05
1165	2006.04.14 00:05	sell	389	0.01	118.482	0.000	0.000
1166	2006.04.14 00:05	modify	389	0.01	118.482	119.682	115.682
1167	2006.04.14 01:15	close	389	0.01	118.463	119.682	115.682	0.12	10091.17
1168	2006.04.14 02:20	sell	390	0.01	118.645	0.000	0.000
1169	2006.04.14 02:20	modify	390	0.01	118.645	119.845	115.845
1170	2006.04.14 08:45	close	390	0.01	118.615	119.845	115.845	0.21	10091.38
1171	2006.04.17 00:55	buy	391	0.01	118.540	0.000	0.000
1172	2006.04.17 00:55	modify	391	0.01	118.540	117.340	121.340
1173	2006.04.17 07:15	close	391	0.01	118.212	117.340	121.340	-2.81	10088.57
1174	2006.04.18 02:05	sell	392	0.01	117.821	0.000	0.000
1175	2006.04.18 02:05	modify	392	0.01	117.821	119.021	115.021
1176	2006.04.18 07:45	close	392	0.01	117.778	119.021	115.021	0.33	10088.90
1177	2006.04.19 23:05	buy	393	0.01	117.118	0.000	0.000
1178	2006.04.19 23:05	modify	393	0.01	117.118	115.918	119.918
1179	2006.04.20 00:05	close	393	0.01	117.250	115.918	119.918	1.45	10090.35
1180	2006.04.20 01:45	sell	394	0.01	117.354	0.000	0.000
1181	2006.04.20 01:45	modify	394	0.01	117.354	118.554	114.554
1182	2006.04.20 13:20	close	394	0.01	117.583	118.554	114.554	-1.99	10088.36
1183	2006.04.21 02:55	sell	395	0.01	117.592	0.000	0.000
1184	2006.04.21 02:55	modify	395	0.01	117.592	118.792	114.792
1185	2006.04.21 06:55	close	395	0.01	117.598	118.792	114.792	-0.09	10088.27
1186	2006.04.24 23:55	sell	396	0.01	114.592	0.000	0.000
1187	2006.04.24 23:55	modify	396	0.01	114.592	115.792	111.792
1188	2006.04.25 03:20	close	396	0.01	114.466	115.792	111.792	0.89	10089.16
1189	2006.04.28 23:05	sell	397	0.01	113.862	0.000	0.000
1190	2006.04.28 23:05	modify	397	0.01	113.862	115.062	111.062
1191	2006.05.01 00:05	close	397	0.01	113.701	115.062	111.062	1.21	10090.37
1192	2006.05.03 00:35	sell	398	0.01	113.380	0.000	0.000
1193	2006.05.03 00:35	modify	398	0.01	113.380	114.580	110.580
1194	2006.05.03 03:15	close	398	0.01	113.345	114.580	110.580	0.27	10090.64
1195	2006.05.05 23:55	sell	399	0.01	112.560	0.000	0.000
1196	2006.05.05 23:55	modify	399	0.01	112.560	113.760	109.760
1197	2006.05.08 00:00	modify	399	0.01	112.560	112.602	109.760
1198	2006.05.08 00:05	close	399	0.01	112.032	112.602	109.760	4.50	10095.15
1199	2006.05.11 01:10	sell	400	0.01	110.607	0.000	0.000
1200	2006.05.11 01:10	modify	400	0.01	110.607	111.807	107.807
1201	2006.05.11 13:45	close	400	0.01	111.156	111.807	107.807	-4.98	10090.17
1202	2006.05.11 23:35	sell	401	0.01	110.620	0.000	0.000
1203	2006.05.11 23:35	modify	401	0.01	110.620	111.820	107.820
1204	2006.05.12 01:45	close	401	0.01	110.493	111.820	107.820	0.94	10091.11
1205	2006.05.12 02:05	buy	402	0.01	110.332	0.000	0.000
1206	2006.05.12 02:05	modify	402	0.01	110.332	109.132	113.132
1207	2006.05.12 15:00	close	402	0.01	109.644	109.132	113.132	-6.31	10084.80
1208	2006.05.15 00:40	buy	403	0.01	109.490	0.000	0.000
1209	2006.05.15 00:40	modify	403	0.01	109.490	108.290	112.290
1210	2006.05.15 01:00	close	403	0.01	109.626	108.290	112.290	1.20	10086.00
1211	2006.05.15 01:20	buy	404	0.01	109.563	0.000	0.000
1212	2006.05.15 01:20	modify	404	0.01	109.563	108.363	112.363
1213	2006.05.15 03:05	close	404	0.01	109.730	108.363	112.363	1.48	10087.48
1214	2006.05.15 23:15	sell	405	0.01	110.456	0.000	0.000
1215	2006.05.15 23:15	modify	405	0.01	110.456	111.656	107.656
1216	2006.05.16 04:45	close	405	0.01	110.312	111.656	107.656	1.10	10088.58
1217	2006.05.19 00:05	buy	406	0.01	110.796	0.000	0.000
1218	2006.05.19 00:05	modify	406	0.01	110.796	109.596	113.596
1219	2006.05.19 01:35	close	406	0.01	110.919	109.596	113.596	1.07	10089.65
1220	2006.05.19 02:55	buy	407	0.01	110.501	0.000	0.000
1221	2006.05.19 02:55	modify	407	0.01	110.501	109.301	113.301
1222	2006.05.19 03:20	close	407	0.01	110.642	109.301	113.301	1.23	10090.88
1223	2006.05.23 02:10	sell	408	0.01	111.706	0.000	0.000
1224	2006.05.23 02:10	modify	408	0.01	111.706	112.906	108.906
1225	2006.05.23 02:20	close	408	0.01	111.557	112.906	108.906	1.30	10092.18
1226	2006.05.23 02:55	sell	409	0.01	111.739	0.000	0.000
1227	2006.05.23 02:55	modify	409	0.01	111.739	112.939	108.939
1228	2006.05.23 03:00	close	409	0.01	111.618	112.939	108.939	1.04	10093.22
1229	2006.05.23 23:10	sell	410	0.01	111.563	0.000	0.000
1230	2006.05.23 23:10	modify	410	0.01	111.563	112.763	108.763
1231	2006.05.24 06:30	close	410	0.01	112.127	112.763	108.763	-5.24	10087.98
1232	2006.05.26 00:55	buy	411	0.01	111.657	0.000	0.000
1233	2006.05.26 00:55	modify	411	0.01	111.657	110.457	114.457
1234	2006.05.26 01:40	close	411	0.01	111.781	110.457	114.457	1.07	10089.05
1235	2006.05.29 00:40	buy	412	0.01	112.085	0.000	0.000
1236	2006.05.29 00:40	modify	412	0.01	112.085	110.885	114.885
1237	2006.05.29 00:55	close	412	0.01	112.609	110.885	114.885	4.61	10093.66
1238	2006.05.30 02:55	sell	413	0.01	112.639	0.000	0.000
1239	2006.05.30 02:55	modify	413	0.01	112.639	113.839	109.839
1240	2006.05.30 04:50	close	413	0.01	112.457	113.839	109.839	1.58	10095.24
1241	2006.06.05 00:05	sell	414	0.01	111.707	0.000	0.000
1242	2006.06.05 00:05	modify	414	0.01	111.707	112.907	108.907
1243	2006.06.05 00:40	close	414	0.01	111.577	112.907	108.907	1.13	10096.37
1244	2006.06.07 02:50	buy	415	0.01	113.122	0.000	0.000
1245	2006.06.07 02:50	modify	415	0.01	113.122	111.922	115.922
1246	2006.06.07 08:50	close	415	0.01	113.250	111.922	115.922	1.09	10097.46
1247	2006.06.08 00:55	buy	416	0.01	113.390	0.000	0.000
1248	2006.06.08 00:55	modify	416	0.01	113.390	112.190	116.190
1249	2006.06.08 03:45	close	416	0.01	113.515	112.190	116.190	1.06	10098.52
1250	2006.06.09 01:00	buy	417	0.01	114.058	0.000	0.000
1251	2006.06.09 01:00	modify	417	0.01	114.058	112.858	116.858
1252	2006.06.09 05:25	close	417	0.01	113.932	112.858	116.858	-1.15	10097.37
1253	2006.06.09 23:10	sell	418	0.01	113.990	0.000	0.000
1254	2006.06.09 23:10	modify	418	0.01	113.990	115.190	111.190
1255	2006.06.12 05:35	close	418	0.01	114.102	115.190	111.190	-1.19	10096.18
1256	2006.06.13 02:55	sell	419	0.01	114.484	0.000	0.000
1257	2006.06.13 02:55	modify	419	0.01	114.484	115.684	111.684
1258	2006.06.13 03:05	close	419	0.01	114.354	115.684	111.684	1.10	10097.28
1259	2006.06.15 23:10	buy	420	0.01	114.805	0.000	0.000
1260	2006.06.15 23:10	modify	420	0.01	114.805	113.605	117.605
1261	2006.06.16 05:55	close	420	0.01	114.713	113.605	117.605	-0.72	10096.56
1262	2006.06.20 00:15	sell	421	0.01	115.481	0.000	0.000
1263	2006.06.20 00:15	modify	421	0.01	115.481	116.681	112.681
1264	2006.06.20 02:30	close	421	0.01	115.445	116.681	112.681	0.27	10096.83
1265	2006.06.21 02:25	buy	422	0.01	114.800	0.000	0.000
1266	2006.06.21 02:25	modify	422	0.01	114.800	113.600	117.600
1267	2006.06.21 08:00	close	422	0.01	114.648	113.600	117.600	-1.37	10095.46
1268	2006.06.21 23:35	sell	423	0.01	114.853	0.000	0.000
1269	2006.06.21 23:35	modify	423	0.01	114.853	116.053	112.053
1270	2006.06.22 01:55	close	423	0.01	114.825	116.053	112.053	-0.31	10095.16
1271	2006.06.23 02:50	buy	424	0.01	116.029	0.000	0.000
1272	2006.06.23 02:50	modify	424	0.01	116.029	114.829	118.829
1273	2006.06.23 04:10	close	424	0.01	116.155	114.829	118.829	1.04	10096.20
1274	2006.06.26 01:45	buy	425	0.01	116.452	0.000	0.000
1275	2006.06.26 01:45	modify	425	0.01	116.452	115.252	119.252
1276	2006.06.26 05:35	close	425	0.01	116.452	115.252	119.252	-0.04	10096.16
1277	2006.06.28 01:50	sell	426	0.01	116.347	0.000	0.000
1278	2006.06.28 01:50	modify	426	0.01	116.347	117.547	113.547
1279	2006.06.28 04:00	close	426	0.01	116.222	117.547	113.547	1.04	10097.20
1280	2006.06.29 00:20	buy	427	0.01	116.384	0.000	0.000
1281	2006.06.29 00:20	modify	427	0.01	116.384	115.184	119.184
1282	2006.06.29 02:40	close	427	0.01	116.385	115.184	119.184	-0.03	10097.17
1283	2006.07.03 00:15	buy	428	0.01	114.351	0.000	0.000
1284	2006.07.03 00:15	modify	428	0.01	114.351	113.151	117.151
1285	2006.07.03 04:10	close	428	0.01	114.488	113.151	117.151	1.16	10098.33
1286	2006.07.04 01:00	sell	429	0.01	114.735	0.000	0.000
1287	2006.07.04 01:00	modify	429	0.01	114.735	115.935	111.935
1288	2006.07.04 03:00	close	429	0.01	114.677	115.935	111.935	0.47	10098.80
1289	2006.07.06 01:55	buy	430	0.01	115.572	0.000	0.000
1290	2006.07.06 01:55	modify	430	0.01	115.572	114.372	118.372
1291	2006.07.06 08:50	close	430	0.01	115.511	114.372	118.372	-0.57	10098.23
1292	2006.07.07 01:40	sell	431	0.01	115.237	0.000	0.000
1293	2006.07.07 01:40	modify	431	0.01	115.237	116.437	112.437
1294	2006.07.07 05:55	close	431	0.01	115.158	116.437	112.437	0.65	10098.88
1295	2006.07.10 01:00	buy	432	0.01	113.861	0.000	0.000
1296	2006.07.10 01:00	modify	432	0.01	113.861	112.661	116.661
1297	2006.07.10 01:55	close	432	0.01	113.993	112.661	116.661	1.12	10100.00
1298	2006.07.10 23:20	sell	433	0.01	114.199	0.000	0.000
1299	2006.07.10 23:20	modify	433	0.01	114.199	115.399	111.399
1300	2006.07.11 04:40	close	433	0.01	114.062	115.399	111.399	0.99	10100.99
1301	2006.07.12 00:35	sell	434	0.01	114.276	0.000	0.000
1302	2006.07.12 00:35	modify	434	0.01	114.276	115.476	111.476
1303	2006.07.12 01:25	close	434	0.01	114.184	115.476	111.476	0.77	10101.76
1304	2006.07.13 01:00	buy	435	0.01	115.433	0.000	0.000
1305	2006.07.13 01:00	modify	435	0.01	115.433	114.233	118.233
1306	2006.07.13 08:50	close	435	0.01	115.370	114.233	118.233	-0.59	10101.17
1307	2006.07.14 23:45	buy	436	0.01	116.106	0.000	0.000
1308	2006.07.14 23:45	modify	436	0.01	116.106	114.906	118.906
1309	2006.07.17 00:25	close	436	0.01	116.258	114.906	118.906	1.39	10102.56
1310	2006.07.17 01:05	sell	437	0.01	116.315	0.000	0.000
1311	2006.07.17 01:05	modify	437	0.01	116.315	117.515	113.515
1312	2006.07.17 03:50	close	437	0.01	116.172	117.515	113.515	1.19	10103.75
1313	2006.07.17 23:40	sell	438	0.01	117.209	0.000	0.000
1314	2006.07.17 23:40	modify	438	0.01	117.209	118.409	114.409
1315	2006.07.18 00:45	buy	439	0.01	117.112	0.000	0.000
1316	2006.07.18 00:45	modify	439	0.01	117.112	115.912	119.912
1317	2006.07.18 01:30	close	438	0.01	117.067	118.409	114.409	1.00	10104.75
1318	2006.07.18 08:05	close	439	0.01	116.949	115.912	119.912	-1.43	10103.32
1319	2006.07.19 00:05	buy	440	0.01	117.288	0.000	0.000
1320	2006.07.19 00:05	modify	440	0.01	117.288	116.088	120.088
1321	2006.07.19 02:30	close	440	0.01	117.360	116.088	120.088	0.57	10103.89
1322	2006.07.24 23:55	buy	441	0.01	116.685	0.000	0.000
1323	2006.07.24 23:55	modify	441	0.01	116.685	115.485	119.485
1324	2006.07.25 03:20	close	441	0.01	116.854	115.485	119.485	1.53	10105.42
1325	2006.07.26 01:00	buy	442	0.01	117.150	0.000	0.000
1326	2006.07.26 01:00	modify	442	0.01	117.150	115.950	119.950
1327	2006.07.26 15:25	close	442	0.01	116.837	115.950	119.950	-2.72	10102.70
1328	2006.07.31 01:35	sell	443	0.01	114.760	0.000	0.000
1329	2006.07.31 01:35	modify	443	0.01	114.760	115.960	111.960
1330	2006.07.31 04:15	close	443	0.01	114.639	115.960	111.960	1.02	10103.72
1331	2006.08.01 01:55	buy	444	0.01	114.560	0.000	0.000
1332	2006.08.01 01:55	modify	444	0.01	114.560	113.360	117.360
1333	2006.08.01 05:50	close	444	0.01	114.706	113.360	117.360	1.23	10104.95
1334	2006.08.07 23:20	sell	445	0.01	115.114	0.000	0.000
1335	2006.08.07 23:20	modify	445	0.01	115.114	116.314	112.314
1336	2006.08.08 04:00	close	445	0.01	114.971	116.314	112.314	1.03	10105.98
1337	2006.08.11 01:45	buy	446	0.01	115.152	0.000	0.000
1338	2006.08.11 01:45	modify	446	0.01	115.152	113.952	117.952
1339	2006.08.11 02:55	close	446	0.01	115.366	113.952	117.952	1.81	10107.79
1340	2006.08.14 02:05	buy	447	0.01	116.206	0.000	0.000
1341	2006.08.14 02:05	modify	447	0.01	116.206	115.006	119.006
1342	2006.08.14 07:50	close	447	0.01	116.265	115.006	119.006	0.47	10108.26
1343	2006.08.15 01:00	buy	448	0.01	116.616	0.000	0.000
1344	2006.08.15 01:00	modify	448	0.01	116.616	115.416	119.416
1345	2006.08.15 05:30	close	448	0.01	116.544	115.416	119.416	-0.66	10107.60
1346	2006.08.16 01:50	buy	449	0.01	115.968	0.000	0.000
1347	2006.08.16 01:50	modify	449	0.01	115.968	114.768	118.768
1348	2006.08.16 05:25	close	449	0.01	116.091	114.768	118.768	1.02	10108.62
1349	2006.08.21 01:10	buy	450	0.01	115.707	0.000	0.000
1350	2006.08.21 01:10	modify	450	0.01	115.707	114.507	118.507
1351	2006.08.21 04:10	close	450	0.01	115.714	114.507	118.507	0.02	10108.64
1352	2006.08.22 00:35	sell	451	0.01	115.890	0.000	0.000
1353	2006.08.22 00:35	modify	451	0.01	115.890	117.090	113.090
1354	2006.08.22 08:45	close	451	0.01	116.030	117.090	113.090	-1.25	10107.39
1355	2006.08.22 23:00	buy	452	0.01	116.541	0.000	0.000
1356	2006.08.22 23:00	modify	452	0.01	116.541	115.341	119.341
1357	2006.08.23 08:45	close	452	0.01	116.355	115.341	119.341	-1.52	10105.88
1358	2006.08.31 00:20	buy	453	0.01	117.008	0.000	0.000
1359	2006.08.31 00:20	modify	453	0.01	117.008	115.808	119.808
1360	2006.08.31 02:55	close	453	0.01	117.174	115.808	119.808	1.38	10107.26
1361	2006.09.05 00:50	sell	454	0.01	116.114	0.000	0.000
1362	2006.09.05 00:50	modify	454	0.01	116.114	117.314	113.314
1363	2006.09.05 02:25	close	454	0.01	116.093	117.314	113.314	0.14	10107.40
1364	2006.09.06 23:30	buy	455	0.01	116.565	0.000	0.000
1365	2006.09.06 23:30	modify	455	0.01	116.565	115.365	119.365
1366	2006.09.07 00:40	close	455	0.01	116.687	115.365	119.365	1.37	10108.77
1367	2006.09.11 02:35	buy	456	0.01	116.850	0.000	0.000
1368	2006.09.11 02:35	modify	456	0.01	116.850	115.650	119.650
1369	2006.09.11 09:15	close	456	0.01	116.974	115.650	119.650	1.02	10109.79
1370	2006.09.13 00:25	buy	457	0.01	117.870	0.000	0.000
1371	2006.09.13 00:25	modify	457	0.01	117.870	116.670	120.670
1372	2006.09.13 05:50	close	457	0.01	117.892	116.670	120.670	0.15	10109.94
1373	2006.09.15 00:10	sell	458	0.01	117.590	0.000	0.000
1374	2006.09.15 00:10	modify	458	0.01	117.590	118.790	114.790
1375	2006.09.15 06:35	close	458	0.01	117.675	118.790	114.790	-0.76	10109.18
1376	2006.09.15 23:00	buy	459	0.01	117.567	0.000	0.000
1377	2006.09.15 23:00	modify	459	0.01	117.567	116.367	120.367
1378	2006.09.18 01:25	close	459	0.01	117.708	116.367	120.367	1.28	10110.46
1379	2006.09.19 23:40	sell	460	0.01	117.665	0.000	0.000
1380	2006.09.19 23:40	modify	460	0.01	117.665	118.865	114.865
1381	2006.09.20 02:40	close	460	0.01	117.538	118.865	114.865	0.87	10111.33
1382	2006.09.21 01:15	buy	461	0.01	117.337	0.000	0.000
1383	2006.09.21 01:15	modify	461	0.01	117.337	116.137	120.137
1384	2006.09.21 02:50	close	461	0.01	117.334	116.137	120.137	-0.07	10111.26
1385	2006.09.25 23:35	sell	462	0.01	116.568	0.000	0.000
1386	2006.09.25 23:35	modify	462	0.01	116.568	117.768	113.768
1387	2006.09.26 02:40	close	462	0.01	116.380	117.768	113.768	1.41	10112.67
1388	2006.09.26 02:40	buy	463	0.01	116.380	0.000	0.000
1389	2006.09.26 02:40	modify	463	0.01	116.380	115.180	119.180
1390	2006.09.26 07:25	close	463	0.01	116.505	115.180	119.180	1.03	10113.70
1391	2006.09.27 02:25	buy	464	0.01	116.970	0.000	0.000
1392	2006.09.27 02:25	modify	464	0.01	116.970	115.770	119.770
1393	2006.09.27 07:25	close	464	0.01	117.092	115.770	119.770	1.00	10114.70
1394	2006.09.28 01:10	buy	465	0.01	117.415	0.000	0.000
1395	2006.09.28 01:10	modify	465	0.01	117.415	116.215	120.215
1396	2006.09.28 07:00	close	465	0.01	117.463	116.215	120.215	0.37	10115.07
1397	2006.09.29 00:20	buy	466	0.01	117.708	0.000	0.000
1398	2006.09.29 00:20	modify	466	0.01	117.708	116.508	120.508
1399	2006.09.29 02:10	close	466	0.01	117.811	116.508	120.508	0.83	10115.90
1400	2006.09.29 02:35	sell	467	0.01	117.882	0.000	0.000
1401	2006.09.29 02:35	modify	467	0.01	117.882	119.082	115.082
1402	2006.09.29 04:00	close	467	0.01	117.668	119.082	115.082	1.78	10117.68
1403	2006.10.02 02:55	buy	468	0.01	118.001	0.000	0.000
1404	2006.10.02 02:55	modify	468	0.01	118.001	116.801	120.801
1405	2006.10.02 03:05	close	468	0.01	118.146	116.801	120.801	1.19	10118.87
1406	2006.10.03 00:30	sell	469	0.01	117.702	0.000	0.000
1407	2006.10.03 00:30	modify	469	0.01	117.702	118.902	114.902
1408	2006.10.03 02:45	close	469	0.01	117.682	118.902	114.902	0.13	10119.00
1409	2006.10.09 02:50	buy	470	0.01	118.913	0.000	0.000
1410	2006.10.09 02:50	modify	470	0.01	118.913	117.713	121.713
1411	2006.10.09 05:40	close	470	0.01	119.013	117.713	121.713	0.80	10119.80
1412	2006.10.19 02:10	sell	471	0.01	118.985	0.000	0.000
1413	2006.10.19 02:10	modify	471	0.01	118.985	120.185	116.185
1414	2006.10.19 04:45	close	471	0.01	118.850	120.185	116.185	1.10	10120.90
1415	2006.10.20 01:45	sell	472	0.01	118.317	0.000	0.000
1416	2006.10.20 01:45	modify	472	0.01	118.317	119.517	115.517
1417	2006.10.20 07:55	close	472	0.01	118.329	119.517	115.517	-0.14	10120.76
1418	2006.10.23 01:30	buy	473	0.01	118.653	0.000	0.000
1419	2006.10.23 01:30	modify	473	0.01	118.653	117.453	121.453
1420	2006.10.23 04:55	close	473	0.01	118.780	117.453	121.453	1.03	10121.79
1421	2006.10.25 00:35	sell	474	0.01	119.398	0.000	0.000
1422	2006.10.25 00:35	modify	474	0.01	119.398	120.598	116.598
1423	2006.10.25 03:25	close	474	0.01	119.260	120.598	116.598	1.12	10122.91
1424	2006.10.27 02:35	sell	475	0.01	118.484	0.000	0.000
1425	2006.10.27 02:35	modify	475	0.01	118.484	119.684	115.684
1426	2006.10.27 05:50	close	475	0.01	118.483	119.684	115.684	-0.03	10122.88
1427	2006.10.31 00:10	sell	476	0.01	117.528	0.000	0.000
1428	2006.10.31 00:10	modify	476	0.01	117.528	118.728	114.728
1429	2006.10.31 04:10	close	476	0.01	117.563	118.728	114.728	-0.34	10122.54
1430	2006.11.03 00:35	sell	477	0.01	117.165	0.000	0.000
1431	2006.11.03 00:35	modify	477	0.01	117.165	118.365	114.365
1432	2006.11.03 04:45	close	477	0.01	117.150	118.365	114.365	0.09	10122.63
1433	2006.11.06 01:35	buy	478	0.01	117.942	0.000	0.000
1434	2006.11.06 01:35	modify	478	0.01	117.942	116.742	120.742
1435	2006.11.06 03:15	close	478	0.01	118.077	116.742	120.742	1.10	10123.73
1436	2006.11.07 23:20	sell	479	0.01	117.705	0.000	0.000
1437	2006.11.07 23:20	modify	479	0.01	117.705	118.905	114.905
1438	2006.11.08 02:45	close	479	0.01	117.675	118.905	114.905	0.04	10123.78
1439	2006.11.08 23:05	sell	480	0.01	117.804	0.000	0.000
1440	2006.11.08 23:05	modify	480	0.01	117.804	119.004	115.004
1441	2006.11.09 07:35	close	480	0.01	117.848	119.004	115.004	-0.92	10122.86
1442	2006.11.13 02:15	buy	481	0.01	117.416	0.000	0.000
1443	2006.11.13 02:15	modify	481	0.01	117.416	116.216	120.216
1444	2006.11.13 08:05	close	481	0.01	117.334	116.216	120.216	-0.74	10122.12
1445	2006.11.14 00:45	buy	482	0.01	118.103	0.000	0.000
1446	2006.11.14 00:45	modify	482	0.01	118.103	116.903	120.903
1447	2006.11.14 12:15	close	482	0.01	117.777	116.903	120.903	-2.81	10119.31
1448	2006.11.15 01:50	sell	483	0.01	117.641	0.000	0.000
1449	2006.11.15 01:50	modify	483	0.01	117.641	118.841	114.841
1450	2006.11.15 10:45	close	483	0.01	117.807	118.841	114.841	-1.45	10117.86
1451	2006.11.20 23:55	buy	484	0.01	118.040	0.000	0.000
1452	2006.11.20 23:55	modify	484	0.01	118.040	116.840	120.840
1453	2006.11.21 02:15	close	484	0.01	117.888	116.840	120.840	-1.21	10116.65
1454	2006.11.22 23:30	buy	485	0.01	116.642	0.000	0.000
1455	2006.11.22 23:30	modify	485	0.01	116.642	115.442	119.442
1456	2006.11.23 01:20	close	485	0.01	116.678	115.442	119.442	0.63	10117.29
1457	2006.11.23 02:00	sell	486	0.01	116.781	0.000	0.000
1458	2006.11.23 02:00	modify	486	0.01	116.781	117.981	113.981
1459	2006.11.23 03:50	close	486	0.01	116.642	117.981	113.981	1.15	10118.44
1460	2006.11.28 01:50	buy	487	0.01	116.017	0.000	0.000
1461	2006.11.28 01:50	modify	487	0.01	116.017	114.817	118.817
1462	2006.11.28 02:25	close	487	0.01	116.039	114.817	118.817	0.15	10118.59
1463	2006.11.29 00:30	sell	488	0.01	116.188	0.000	0.000
1464	2006.11.29 00:30	modify	488	0.01	116.188	117.388	113.388
1465	2006.11.29 01:55	close	488	0.01	115.968	117.388	113.388	1.86	10120.45
1466	2006.12.01 01:40	buy	489	0.01	115.650	0.000	0.000
1467	2006.12.01 01:40	modify	489	0.01	115.650	114.450	118.450
1468	2006.12.01 06:05	close	489	0.01	115.625	114.450	118.450	-0.26	10120.19
1469	2006.12.01 22:55	sell	490	0.01	115.451	0.000	0.000
1470	2006.12.01 22:55	modify	490	0.01	115.451	116.651	112.651
1471	2006.12.04 00:50	close	490	0.01	115.277	116.651	112.651	1.30	10121.49
1472	2006.12.06 00:25	sell	491	0.01	114.917	0.000	0.000
1473	2006.12.06 00:25	modify	491	0.01	114.917	116.117	112.117
1474	2006.12.06 03:20	close	491	0.01	114.940	116.117	112.117	-0.24	10121.25
1475	2006.12.11 01:40	buy	492	0.01	116.213	0.000	0.000
1476	2006.12.11 01:40	modify	492	0.01	116.213	115.013	119.013
1477	2006.12.11 02:10	close	492	0.01	116.370	115.013	119.013	1.31	10122.56
1478	2006.12.12 22:10	buy	493	0.01	116.860	0.000	0.000
1479	2006.12.12 22:10	modify	493	0.01	116.860	115.660	119.660
1480	2006.12.13 03:55	close	493	0.01	117.000	115.660	119.660	1.28	10123.84
1481	2006.12.15 00:30	buy	494	0.01	117.743	0.000	0.000
1482	2006.12.15 00:30	modify	494	0.01	117.743	116.543	120.543
1483	2006.12.15 02:15	close	494	0.01	117.872	116.543	120.543	1.05	10124.89
1484	2006.12.18 22:30	buy	495	0.01	118.062	0.000	0.000
1485	2006.12.18 22:30	modify	495	0.01	118.062	116.862	120.862
1486	2006.12.19 00:50	close	495	0.01	118.112	116.862	120.862	0.50	10125.39
1487	2006.12.26 01:35	sell	496	0.01	118.862	0.000	0.000
1488	2006.12.26 01:35	modify	496	0.01	118.862	120.062	116.062
1489	2006.12.26 10:50	close	496	0.01	118.895	120.062	116.062	-0.32	10125.07
1490	2007.01.03 22:35	buy	497	0.01	119.336	0.000	0.000
1491	2007.01.03 22:35	modify	497	0.01	119.336	118.136	122.136
1492	2007.01.04 05:45	close	497	0.01	119.345	118.136	122.136	0.40	10125.47
1493	2007.01.05 22:00	buy	498	0.01	118.607	0.000	0.000
1494	2007.01.05 22:00	modify	498	0.01	118.607	117.407	121.407
1495	2007.01.08 01:30	close	498	0.01	118.632	117.407	121.407	0.29	10125.77
1496	2007.01.08 23:20	sell	499	0.01	118.762	0.000	0.000
1497	2007.01.08 23:20	modify	499	0.01	118.762	119.962	115.962
1498	2007.01.09 08:25	close	499	0.01	118.923	119.962	115.962	-1.56	10124.21
1499	2007.01.09 22:05	sell	500	0.01	119.359	0.000	0.000
1500	2007.01.09 22:05	modify	500	0.01	119.359	120.559	116.559
1501	2007.01.10 00:20	close	500	0.01	119.321	120.559	116.559	0.11	10124.32
1502	2007.01.10 01:40	buy	501	0.01	119.288	0.000	0.000
1503	2007.01.10 01:40	modify	501	0.01	119.288	118.088	122.088
1504	2007.01.10 03:05	close	501	0.01	119.447	118.088	122.088	1.29	10125.61
1505	2007.01.15 01:55	buy	502	0.01	120.227	0.000	0.000
1506	2007.01.15 01:55	modify	502	0.01	120.227	119.027	123.027
1507	2007.01.15 07:25	close	502	0.01	120.242	119.027	123.027	0.08	10125.69
1508	2007.01.15 22:25	buy	503	0.01	120.322	0.000	0.000
1509	2007.01.15 22:25	modify	503	0.01	120.322	119.122	123.122
1510	2007.01.15 22:35	close	503	0.01	120.449	119.122	123.122	1.01	10126.70
1511	2007.01.17 00:10	sell	504	0.01	120.680	0.000	0.000
1512	2007.01.17 00:10	modify	504	0.01	120.680	121.880	117.880
1513	2007.01.17 07:15	close	504	0.01	120.758	121.880	117.880	-0.69	10126.01
1514	2007.01.18 01:25	buy	505	0.01	120.595	0.000	0.000
1515	2007.01.18 01:25	modify	505	0.01	120.595	119.395	123.395
1516	2007.01.18 05:55	close	505	0.01	120.729	119.395	123.395	1.07	10127.08
1517	2007.01.19 22:35	buy	506	0.01	121.241	0.000	0.000
1518	2007.01.19 22:35	modify	506	0.01	121.241	120.041	124.041
1519	2007.01.22 03:10	close	506	0.01	121.351	120.041	124.041	0.99	10128.07
1520	2007.01.24 22:45	sell	507	0.01	121.058	0.000	0.000
1521	2007.01.24 22:45	modify	507	0.01	121.058	122.258	118.258
1522	2007.01.25 01:55	close	507	0.01	120.923	122.258	118.258	0.57	10128.64
1523	2007.01.25 01:55	buy	508	0.01	120.923	0.000	0.000
1524	2007.01.25 01:55	modify	508	0.01	120.923	119.723	123.723
1525	2007.01.25 11:15	close	508	0.01	120.505	119.723	123.723	-3.51	10125.13
1526	2007.01.26 01:25	sell	509	0.01	121.348	0.000	0.000
1527	2007.01.26 01:25	modify	509	0.01	121.348	122.548	118.548
1528	2007.01.26 05:05	close	509	0.01	121.429	122.548	118.548	-0.71	10124.42
1529	2007.01.29 00:20	buy	510	0.01	121.475	0.000	0.000
1530	2007.01.29 00:20	modify	510	0.01	121.475	120.275	124.275
1531	2007.01.29 02:10	close	510	0.01	121.578	120.275	124.275	0.81	10125.23
1532	2007.01.31 00:30	sell	511	0.01	121.682	0.000	0.000
1533	2007.01.31 00:30	modify	511	0.01	121.682	122.882	118.882
1534	2007.01.31 03:30	close	511	0.01	121.568	122.882	118.882	0.90	10126.13
1535	2007.02.01 01:00	sell	512	0.01	120.854	0.000	0.000
1536	2007.02.01 01:00	modify	512	0.01	120.854	122.054	118.054
1537	2007.02.01 01:45	close	512	0.01	120.730	122.054	118.054	0.99	10127.12
1538	2007.02.06 01:10	buy	513	0.01	120.252	0.000	0.000
1539	2007.02.06 01:10	modify	513	0.01	120.252	119.052	123.052
1540	2007.02.06 05:20	close	513	0.01	120.152	119.052	123.052	-0.87	10126.25
1541	2007.02.07 22:05	buy	514	0.01	120.650	0.000	0.000
1542	2007.02.07 22:05	modify	514	0.01	120.650	119.450	123.450
1543	2007.02.08 03:15	close	514	0.01	120.773	119.450	123.450	1.34	10127.60
1544	2007.02.12 22:20	sell	515	0.01	121.886	0.000	0.000
1545	2007.02.12 22:20	modify	515	0.01	121.886	123.086	119.086
1546	2007.02.13 00:45	close	515	0.01	121.847	123.086	119.086	0.11	10127.71
1547	2007.02.13 01:10	buy	516	0.01	121.803	0.000	0.000
1548	2007.02.13 01:10	modify	516	0.01	121.803	120.603	124.603
1549	2007.02.13 10:50	close	516	0.01	121.417	120.603	124.603	-3.22	10124.49
1550	2007.02.14 01:20	sell	517	0.01	121.248	0.000	0.000
1551	2007.02.14 01:20	modify	517	0.01	121.248	122.448	118.448
1552	2007.02.14 03:15	close	517	0.01	121.128	122.448	118.448	0.95	10125.44
1553	2007.02.16 22:45	sell	518	0.01	119.340	0.000	0.000
1554	2007.02.16 22:45	modify	518	0.01	119.340	120.540	116.540
1555	2007.02.19 09:30	close	518	0.01	119.423	120.540	116.540	-0.91	10124.53
1556	2007.02.19 22:20	buy	519	0.01	119.581	0.000	0.000
1557	2007.02.19 22:20	modify	519	0.01	119.581	118.381	122.381
1558	2007.02.20 00:15	close	519	0.01	119.608	118.381	122.381	0.31	10124.84
1559	2007.02.20 22:00	buy	520	0.01	119.970	0.000	0.000
1560	2007.02.20 22:00	modify	520	0.01	119.970	118.770	122.770
1561	2007.02.21 01:40	close	520	0.01	120.124	118.770	122.770	1.36	10126.20
1562	2007.02.21 01:40	sell	521	0.01	120.124	0.000	0.000
1563	2007.02.21 01:40	modify	521	0.01	120.124	121.324	117.324
1564	2007.02.21 05:45	close	521	0.01	119.904	121.324	117.324	1.79	10127.99
1565	2007.02.22 01:45	sell	522	0.01	120.957	0.000	0.000
1566	2007.02.22 01:45	modify	522	0.01	120.957	122.157	118.157
1567	2007.02.22 19:25	close	522	0.01	121.415	122.157	118.157	-3.81	10124.18
1568	2007.02.23 22:20	sell	523	0.01	121.048	0.000	0.000
1569	2007.02.23 22:20	modify	523	0.01	121.048	122.248	118.248
1570	2007.02.26 02:10	close	523	0.01	120.878	122.248	118.248	1.20	10125.39
1571	2007.02.26 22:05	buy	524	0.01	120.535	0.000	0.000
1572	2007.02.26 22:05	modify	524	0.01	120.535	119.335	123.335
1573	2007.02.27 00:35	close	524	0.01	120.676	119.335	123.335	1.25	10126.64
1574	2007.02.27 00:40	sell	525	0.01	120.688	0.000	0.000
1575	2007.02.27 00:40	modify	525	0.01	120.688	121.888	117.888
1576	2007.02.27 02:25	close	525	0.01	120.565	121.888	117.888	0.98	10127.62
1577	2007.02.28 23:45	sell	526	0.01	118.492	0.000	0.000
1578	2007.02.28 23:45	modify	526	0.01	118.492	119.692	115.692
1579	2007.03.01 04:20	close	526	0.01	118.372	119.692	115.692	0.46	10128.08
1580	2007.03.02 01:10	sell	527	0.01	117.683	0.000	0.000
1581	2007.03.02 01:10	modify	527	0.01	117.683	118.883	114.883
1582	2007.03.02 03:30	close	527	0.01	117.536	118.883	114.883	1.21	10129.29
1583	2007.03.05 00:30	buy	528	0.01	116.656	0.000	0.000
1584	2007.03.05 00:30	modify	528	0.01	116.656	115.456	119.456
1585	2007.03.05 02:15	close	528	0.01	115.618	115.456	119.456	-9.02	10120.27
1586	2007.03.05 23:10	buy	529	0.01	115.722	0.000	0.000
1587	2007.03.05 23:10	modify	529	0.01	115.722	114.522	118.522
1588	2007.03.06 02:35	close	529	0.01	115.927	114.522	118.522	1.85	10122.12
1589	2007.03.08 22:20	buy	530	0.01	117.057	0.000	0.000
1590	2007.03.08 22:20	modify	530	0.01	117.057	115.857	119.857
1591	2007.03.09 00:10	close	530	0.01	117.180	115.857	119.857	1.13	10123.25
1592	2007.03.13 01:20	buy	531	0.01	117.554	0.000	0.000
1593	2007.03.13 01:20	modify	531	0.01	117.554	116.354	120.354
1594	2007.03.13 03:10	close	531	0.01	117.680	116.354	120.354	1.03	10124.28
1595	2007.03.16 01:15	buy	532	0.01	117.465	0.000	0.000
1596	2007.03.16 01:15	modify	532	0.01	117.465	116.265	120.265
1597	2007.03.16 08:25	close	532	0.01	117.089	116.265	120.265	-3.25	10121.03
1598	2007.03.19 23:00	buy	533	0.01	117.412	0.000	0.000
1599	2007.03.19 23:00	modify	533	0.01	117.412	116.212	120.212
1600	2007.03.20 00:35	close	533	0.01	117.538	116.212	120.212	1.15	10122.19
1601	2007.03.20 01:40	buy	534	0.01	117.315	0.000	0.000
1602	2007.03.20 01:40	modify	534	0.01	117.315	116.115	120.115
1603	2007.03.20 02:05	close	534	0.01	117.461	116.115	120.115	1.20	10123.39
1604	2007.03.23 01:25	buy	535	0.01	118.013	0.000	0.000
1605	2007.03.23 01:25	modify	535	0.01	118.013	116.813	120.813
1606	2007.03.23 01:55	close	535	0.01	118.133	116.813	120.813	0.98	10124.37
1607	2007.03.27 02:20	sell	536	0.01	118.192	0.000	0.000
1608	2007.03.27 02:20	modify	536	0.01	118.192	119.392	115.392
1609	2007.03.27 07:05	close	536	0.01	118.104	119.392	115.392	0.71	10125.08
1610	2007.03.27 23:15	sell	537	0.01	117.970	0.000	0.000
1611	2007.03.27 23:15	modify	537	0.01	117.970	119.170	115.170
1612	2007.03.27 23:55	close	537	0.01	117.840	119.170	115.170	1.06	10126.14
1613	2007.03.30 02:45	sell	538	0.01	118.108	0.000	0.000
1614	2007.03.30 02:45	modify	538	0.01	118.108	119.308	115.308
1615	2007.03.30 03:50	close	538	0.01	117.966	119.308	115.308	1.16	10127.30
1616	2007.04.03 02:25	buy	539	0.01	117.780	0.000	0.000
1617	2007.04.03 02:25	modify	539	0.01	117.780	116.580	120.580
1618	2007.04.03 02:35	close	539	0.01	117.860	116.580	120.580	0.64	10127.94
1619	2007.04.04 01:35	buy	540	0.01	118.855	0.000	0.000
1620	2007.04.04 01:35	modify	540	0.01	118.855	117.655	121.655
1621	2007.04.04 06:20	close	540	0.01	118.850	117.655	121.655	-0.08	10127.86
1622	2007.04.05 23:00	sell	541	0.01	118.720	0.000	0.000
1623	2007.04.05 23:00	modify	541	0.01	118.720	119.920	115.920
1624	2007.04.06 02:50	close	541	0.01	118.750	119.920	115.920	-0.46	10127.40
1625	2007.04.06 23:15	buy	542	0.01	119.305	0.000	0.000
1626	2007.04.06 23:15	modify	542	0.01	119.305	118.105	122.105
1627	2007.04.09 02:30	sell	543	0.01	119.360	0.000	0.000
1628	2007.04.09 02:30	modify	543	0.01	119.360	120.560	116.560
1629	2007.04.09 03:25	close	542	0.01	119.340	118.105	122.105	0.37	10127.77
1630	2007.04.09 07:25	close	543	0.01	119.325	120.560	116.560	0.25	10128.02
1631	2007.04.11 00:25	buy	544	0.01	119.030	0.000	0.000
1632	2007.04.11 00:25	modify	544	0.01	119.030	117.830	121.830
1633	2007.04.11 02:00	sell	545	0.01	119.130	0.000	0.000
1634	2007.04.11 02:00	modify	545	0.01	119.130	120.330	116.330
1635	2007.04.11 02:45	close	544	0.01	119.070	117.830	121.830	0.30	10128.32
1636	2007.04.11 04:50	close	545	0.01	119.000	120.330	116.330	1.05	10129.37
1637	2007.04.12 02:20	buy	546	0.01	119.280	0.000	0.000
1638	2007.04.12 02:20	modify	546	0.01	119.280	118.080	122.080
1639	2007.04.12 04:40	close	546	0.01	119.300	118.080	122.080	0.13	10129.50
1640	2007.04.12 23:10	sell	547	0.01	119.120	0.000	0.000
1641	2007.04.12 23:10	modify	547	0.01	119.120	120.320	116.320
1642	2007.04.13 00:55	close	547	0.01	119.080	120.320	116.320	0.13	10129.63
1643	2007.04.13 02:00	buy	548	0.01	119.020	0.000	0.000
1644	2007.04.13 02:00	modify	548	0.01	119.020	117.820	121.820
1645	2007.04.13 16:25	close	548	0.01	118.520	117.820	121.820	-4.26	10125.37
1646	2007.04.17 01:15	buy	549	0.01	119.660	0.000	0.000
1647	2007.04.17 01:15	modify	549	0.01	119.660	118.460	122.460
1648	2007.04.17 02:05	close	549	0.01	119.780	118.460	122.460	0.96	10126.33
1649	2007.04.17 02:05	sell	550	0.01	119.780	0.000	0.000
1650	2007.04.17 02:05	modify	550	0.01	119.780	120.980	116.980
1651	2007.04.17 03:15	close	550	0.01	119.680	120.980	116.980	0.80	10127.13
1652	2007.04.18 02:05	sell	551	0.01	118.980	0.000	0.000
1653	2007.04.18 02:05	modify	551	0.01	118.980	120.180	116.180
1654	2007.04.18 02:55	close	551	0.01	118.885	120.180	116.180	0.76	10127.89
1655	2007.04.18 23:10	sell	552	0.01	118.720	0.000	0.000
1656	2007.04.18 23:10	modify	552	0.01	118.720	119.920	115.920
1657	2007.04.19 00:20	close	552	0.01	118.590	119.920	115.920	0.55	10128.44
1658	2007.04.20 01:25	buy	553	0.01	118.290	0.000	0.000
1659	2007.04.20 01:25	modify	553	0.01	118.290	117.090	121.090
1660	2007.04.20 02:35	close	553	0.01	118.430	117.090	121.090	1.14	10129.58
1661	2007.04.23 02:30	sell	554	0.01	118.790	0.000	0.000
1662	2007.04.23 02:30	modify	554	0.01	118.790	119.990	115.990
1663	2007.04.23 06:50	close	554	0.01	118.565	119.990	115.990	1.86	10131.44
1664	2007.04.23 23:05	sell	555	0.01	118.660	0.000	0.000
1665	2007.04.23 23:05	modify	555	0.01	118.660	119.860	115.860
1666	2007.04.24 00:05	close	555	0.01	118.610	119.860	115.860	0.21	10131.66
1667	2007.04.24 02:45	buy	556	0.01	118.510	0.000	0.000
1668	2007.04.24 02:45	modify	556	0.01	118.510	117.310	121.310
1669	2007.04.24 08:15	close	556	0.01	118.495	117.310	121.310	-0.17	10131.49
1670	2007.04.27 00:56	buy	557	0.01	119.490	0.000	0.000
1671	2007.04.27 00:56	modify	557	0.01	119.490	118.290	122.290
1672	2007.04.27 02:35	close	557	0.01	119.630	118.290	122.290	1.13	10132.62
1673	2007.05.15 02:55	sell	558	0.01	120.430	0.000	0.000
1674	2007.05.15 02:55	modify	558	0.01	120.430	121.630	117.630
1675	2007.05.15 06:30	close	558	0.01	120.330	121.630	117.630	0.79	10133.41
1676	2007.05.17 02:10	buy	559	0.01	120.720	0.000	0.000
1677	2007.05.17 02:10	modify	559	0.01	120.720	119.520	123.520
1678	2007.05.17 02:55	close	559	0.01	120.820	119.520	123.520	0.79	10134.20
1679	2007.05.25 00:45	sell	560	0.01	121.430	0.000	0.000
1680	2007.05.25 00:45	modify	560	0.01	121.430	122.630	118.630
1681	2007.05.25 02:25	close	560	0.01	121.400	122.630	118.630	0.21	10134.41
1682	2007.05.28 23:05	sell	561	0.01	121.705	0.000	0.000
1683	2007.05.28 23:05	modify	561	0.01	121.705	122.905	118.905
1684	2007.05.29 01:35	close	561	0.01	121.690	122.905	118.905	-0.09	10134.32
1685	2007.05.29 01:45	sell	562	0.01	121.710	0.000	0.000
1686	2007.05.29 01:45	modify	562	0.01	121.710	122.910	118.910
1687	2007.05.29 03:55	close	562	0.01	121.720	122.910	118.910	-0.12	10134.20
1688	2007.05.30 23:05	sell	563	0.01	121.680	0.000	0.000
1689	2007.05.30 23:05	modify	563	0.01	121.680	122.880	118.880
1690	2007.05.31 02:50	close	563	0.01	121.550	122.880	118.880	0.52	10134.72
1691	2007.06.05 00:20	buy	564	0.01	121.720	0.000	0.000
1692	2007.06.05 00:20	modify	564	0.01	121.720	120.520	124.520
1693	2007.06.05 05:10	close	564	0.01	121.720	120.520	124.520	-0.04	10134.68
1694	2007.06.06 01:40	buy	565	0.01	121.330	0.000	0.000
1695	2007.06.06 01:40	modify	565	0.01	121.330	120.130	124.130
1696	2007.06.06 02:40	sell	566	0.01	121.405	0.000	0.000
1697	2007.06.06 02:40	modify	566	0.01	121.405	122.605	118.605
1698	2007.06.06 03:15	close	565	0.01	121.450	120.130	124.130	0.95	10135.63
1699	2007.06.06 05:45	close	566	0.01	121.270	122.605	118.605	1.07	10136.70
1700	2007.06.08 02:55	sell	567	0.01	121.180	0.000	0.000
1701	2007.06.08 02:55	modify	567	0.01	121.180	122.380	118.380
1702	2007.06.08 09:45	close	567	0.01	121.010	122.380	118.380	1.36	10138.06
1703	2007.06.11 02:05	buy	568	0.01	121.640	0.000	0.000
1704	2007.06.11 02:05	modify	568	0.01	121.640	120.440	124.440
1705	2007.06.11 07:10	close	568	0.01	121.640	120.440	124.440	-0.04	10138.02
1706	2007.06.11 23:00	buy	569	0.01	121.740	0.000	0.000
1707	2007.06.11 23:00	modify	569	0.01	121.740	120.540	124.540
1708	2007.06.12 03:15	close	569	0.01	121.690	120.540	124.540	-0.33	10137.69
1709	2007.06.14 02:50	buy	570	0.01	122.560	0.000	0.000
1710	2007.06.14 02:50	modify	570	0.01	122.560	121.360	125.360
1711	2007.06.14 03:55	close	570	0.01	122.720	121.360	125.360	1.26	10138.95
1712	2007.06.20 02:00	sell	571	0.01	123.440	0.000	0.000
1713	2007.06.20 02:00	modify	571	0.01	123.440	124.640	120.640
1714	2007.06.20 05:55	close	571	0.01	123.350	124.640	120.640	0.69	10139.64
1715	2007.06.20 23:50	buy	572	0.01	123.525	0.000	0.000
1716	2007.06.20 23:50	modify	572	0.01	123.525	122.325	126.325
1717	2007.06.21 04:20	close	572	0.01	123.580	122.325	126.325	0.77	10140.42
1718	2007.06.26 01:55	buy	573	0.01	123.600	0.000	0.000
1719	2007.06.26 01:55	modify	573	0.01	123.600	122.400	126.400
1720	2007.06.26 06:40	close	573	0.01	123.480	122.400	126.400	-1.01	10139.41
1721	2007.06.27 01:35	buy	574	0.01	123.140	0.000	0.000
1722	2007.06.27 01:35	modify	574	0.01	123.140	121.940	125.940
1723	2007.06.27 06:00	close	574	0.01	123.060	121.940	125.940	-0.69	10138.72
1724	2007.07.02 23:15	sell	575	0.01	122.410	0.000	0.000
1725	2007.07.02 23:15	modify	575	0.01	122.410	123.610	119.610
1726	2007.07.03 02:00	close	575	0.01	122.260	123.610	119.610	1.02	10139.74
1727	2007.07.03 02:00	buy	576	0.01	122.260	0.000	0.000
1728	2007.07.03 02:00	modify	576	0.01	122.260	121.060	125.060
1729	2007.07.03 03:20	close	576	0.01	122.400	121.060	125.060	1.10	10140.84
1730	2007.07.09 23:30	sell	577	0.01	123.390	0.000	0.000
1731	2007.07.09 23:30	modify	577	0.01	123.390	124.590	120.590
1732	2007.07.10 03:45	close	577	0.01	123.240	124.590	120.590	1.01	10141.85
1733	2007.07.13 01:05	buy	578	0.01	122.350	0.000	0.000
1734	2007.07.13 01:05	modify	578	0.01	122.350	121.150	125.150
1735	2007.07.13 03:10	close	578	0.01	122.520	121.150	125.150	1.35	10143.20
1736	2007.07.16 02:25	sell	579	0.01	122.090	0.000	0.000
1737	2007.07.16 02:25	modify	579	0.01	122.090	123.290	119.290
1738	2007.07.16 06:05	close	579	0.01	121.990	123.290	119.290	0.78	10143.98
1739	2007.07.17 00:06	sell	580	0.01	121.880	0.000	0.000
1740	2007.07.17 00:06	modify	580	0.01	121.880	123.080	119.080
1741	2007.07.17 03:00	close	580	0.01	121.880	123.080	119.080	-0.04	10143.94
1742	2007.07.18 00:25	buy	581	0.01	122.220	0.000	0.000
1743	2007.07.18 00:25	modify	581	0.01	122.220	121.020	125.020
1744	2007.07.18 09:00	close	581	0.01	121.770	121.020	125.020	-3.74	10140.20
1745	2007.07.23 01:05	sell	582	0.01	121.590	0.000	0.000
1746	2007.07.23 01:05	modify	582	0.01	121.590	122.790	118.790
1747	2007.07.23 01:25	close	582	0.01	121.470	122.790	118.790	0.95	10141.15
1748	2007.07.23 23:15	buy	583	0.01	121.200	0.000	0.000
1749	2007.07.23 23:15	modify	583	0.01	121.200	120.000	124.000
1750	2007.07.24 09:30	close	583	0.01	120.520	120.000	124.000	-5.56	10135.59
1751	2007.08.14 00:45	buy	584	0.01	118.130	0.000	0.000
1752	2007.08.14 00:45	modify	584	0.01	118.130	116.930	120.930
1753	2007.08.14 01:40	close	584	0.01	118.285	116.930	120.930	1.27	10136.86
1754	2007.08.16 23:40	sell	585	0.01	114.250	0.000	0.000
1755	2007.08.16 23:40	modify	585	0.01	114.250	115.450	111.450
1756	2007.08.16 23:55	close	585	0.01	114.000	115.450	111.450	2.15	10139.01
1757	2007.08.21 01:35	sell	586	0.01	115.030	0.000	0.000
1758	2007.08.21 01:35	modify	586	0.01	115.030	116.230	112.230
1759	2007.08.21 02:00	close	586	0.01	114.840	116.230	112.230	1.61	10140.62
1760	2007.08.23 23:20	sell	587	0.01	116.330	0.000	0.000
1761	2007.08.23 23:20	modify	587	0.01	116.330	117.530	113.530
1762	2007.08.23 23:40	close	587	0.01	116.190	117.530	113.530	1.16	10141.78
1763	2007.08.24 01:50	buy	588	0.01	115.980	0.000	0.000
1764	2007.08.24 01:50	modify	588	0.01	115.980	114.780	118.780
1765	2007.08.24 03:05	close	588	0.01	116.100	114.780	118.780	0.99	10142.77
1766	2007.08.30 02:30	buy	589	0.01	115.780	0.000	0.000
1767	2007.08.30 02:30	modify	589	0.01	115.780	114.580	118.580
1768	2007.08.30 05:20	close	589	0.01	115.930	114.580	118.580	1.25	10144.02
1769	2007.08.31 02:15	sell	590	0.01	116.030	0.000	0.000
1770	2007.08.31 02:15	modify	590	0.01	116.030	117.230	113.230
1771	2007.08.31 03:20	close	590	0.01	115.860	117.230	113.230	1.43	10145.45
1772	2007.09.05 02:45	sell	591	0.01	116.470	0.000	0.000
1773	2007.09.05 02:45	modify	591	0.01	116.470	117.670	113.670
1774	2007.09.05 03:05	close	591	0.01	116.330	117.670	113.670	1.16	10146.61
1775	2007.09.07 02:20	sell	592	0.01	115.500	0.000	0.000
1776	2007.09.07 02:20	modify	592	0.01	115.500	116.700	112.700
1777	2007.09.07 02:55	close	592	0.01	115.375	116.700	112.700	1.04	10147.65
1778	2007.09.11 02:20	buy	593	0.01	113.510	0.000	0.000
1779	2007.09.11 02:20	modify	593	0.01	113.510	112.310	116.310
1780	2007.09.11 03:05	close	593	0.01	113.650	112.310	116.310	1.19	10148.84
1781	2007.09.13 23:15	buy	594	0.01	115.225	0.000	0.000
1782	2007.09.13 23:15	modify	594	0.01	115.225	114.025	118.025
1783	2007.09.14 05:00	close	594	0.01	115.030	114.025	118.025	-1.62	10147.22
1784	2007.09.18 01:15	buy	595	0.01	115.050	0.000	0.000
1785	2007.09.18 01:15	modify	595	0.01	115.050	113.850	117.850
1786	2007.09.18 06:45	close	595	0.01	114.950	113.850	117.850	-0.91	10146.31
1787	2007.09.19 02:05	buy	596	0.01	115.860	0.000	0.000
1788	2007.09.19 02:05	modify	596	0.01	115.860	114.660	118.660
1789	2007.09.19 04:10	close	596	0.01	116.005	114.660	118.660	1.21	10147.52
1790	2007.09.20 00:40	buy	597	0.01	115.940	0.000	0.000
1791	2007.09.20 00:40	modify	597	0.01	115.940	114.740	118.740
1792	2007.09.20 17:10	close	597	0.01	114.940	114.740	118.740	-8.74	10138.78
1793	2007.09.21 02:20	sell	598	0.01	114.780	0.000	0.000
1794	2007.09.21 02:20	modify	598	0.01	114.780	115.980	111.980
1795	2007.09.21 09:10	close	598	0.01	114.850	115.980	111.980	-0.65	10138.13
1796	2007.10.01 02:40	sell	599	0.01	114.920	0.000	0.000
1797	2007.10.01 02:40	modify	599	0.01	114.920	116.120	112.120
1798	2007.10.01 03:05	close	599	0.01	114.790	116.120	112.120	1.09	10139.22
1799	2007.10.03 00:15	buy	600	0.01	115.730	0.000	0.000
1800	2007.10.03 00:15	modify	600	0.01	115.730	114.530	118.530
1801	2007.10.03 06:25	close	600	0.01	115.745	114.530	118.530	0.09	10139.31
1802	2007.10.04 02:00	buy	601	0.01	116.580	0.000	0.000
1803	2007.10.04 02:00	modify	601	0.01	116.580	115.380	119.380
1804	2007.10.04 02:55	close	601	0.01	116.700	115.380	119.380	0.99	10140.30
1805	2007.10.09 00:20	sell	602	0.01	117.440	0.000	0.000
1806	2007.10.09 00:20	modify	602	0.01	117.440	118.640	114.640
1807	2007.10.09 01:35	close	602	0.01	117.310	118.640	114.640	1.07	10141.37
1808	2007.10.15 23:30	sell	603	0.01	117.410	0.000	0.000
1809	2007.10.15 23:30	modify	603	0.01	117.410	118.610	114.610
1810	2007.10.16 03:40	close	603	0.01	117.260	118.610	114.610	1.07	10142.44
1811	2007.10.17 01:10	sell	604	0.01	116.905	0.000	0.000
1812	2007.10.17 01:10	modify	604	0.01	116.905	118.105	114.105
1813	2007.10.17 03:25	close	604	0.01	116.775	118.105	114.105	1.07	10143.51
1814	2007.10.18 02:05	buy	605	0.01	116.450	0.000	0.000
1815	2007.10.18 02:05	modify	605	0.01	116.450	115.250	119.250
1816	2007.10.18 05:25	close	605	0.01	116.480	115.250	119.250	0.22	10143.73
1817	2007.10.19 00:10	buy	606	0.01	115.500	0.000	0.000
1818	2007.10.19 00:10	modify	606	0.01	115.500	114.300	118.300
1819	2007.10.19 11:50	close	606	0.01	115.200	114.300	118.300	-2.64	10141.09
1820	2007.10.24 01:00	buy	607	0.01	114.700	0.000	0.000
1821	2007.10.24 01:00	modify	607	0.01	114.700	113.500	117.500
1822	2007.10.24 01:35	close	607	0.01	114.840	113.500	117.500	1.18	10142.27
1823	2007.10.26 01:05	sell	608	0.01	114.210	0.000	0.000
1824	2007.10.26 01:05	modify	608	0.01	114.210	115.410	111.410
1825	2007.10.26 02:00	close	608	0.01	114.005	115.410	111.410	1.76	10144.03
1826	2007.10.26 02:20	buy	609	0.01	113.990	0.000	0.000
1827	2007.10.26 02:20	modify	609	0.01	113.990	112.790	116.790
1828	2007.10.26 03:10	close	609	0.01	114.125	112.790	116.790	1.14	10145.17
1829	2007.10.26 23:30	sell	610	0.01	114.305	0.000	0.000
1830	2007.10.26 23:30	modify	610	0.01	114.305	115.505	111.505
1831	2007.10.29 01:04	close	610	0.01	114.055	115.505	111.505	1.98	10147.16
1832	2007.10.30 23:00	buy	611	0.01	114.700	0.000	0.000
1833	2007.10.30 23:00	modify	611	0.01	114.700	113.500	117.500
1834	2007.10.31 01:40	close	611	0.01	114.695	113.500	117.500	0.04	10147.20
1835	2007.11.01 01:30	buy	612	0.01	115.225	0.000	0.000
1836	2007.11.01 01:30	modify	612	0.01	115.225	114.025	118.025
1837	2007.11.01 02:15	close	612	0.01	115.350	114.025	118.025	1.04	10148.24
1838	2007.11.05 00:50	buy	613	0.01	114.650	0.000	0.000
1839	2007.11.05 00:50	modify	613	0.01	114.650	113.450	117.450
1840	2007.11.05 05:25	close	613	0.01	114.605	113.450	117.450	-0.43	10147.81
1841	2007.11.06 23:00	sell	614	0.01	114.710	0.000	0.000
1842	2007.11.06 23:00	modify	614	0.01	114.710	115.910	111.910
1843	2007.11.07 00:40	close	614	0.01	114.580	115.910	111.910	0.92	10148.73
1844	2007.11.09 02:25	sell	615	0.01	112.790	0.000	0.000
1845	2007.11.09 02:25	modify	615	0.01	112.790	113.990	109.990
1846	2007.11.09 03:25	close	615	0.01	112.590	113.990	109.990	1.74	10150.47
1847	2007.11.12 23:10	buy	616	0.01	109.620	0.000	0.000
1848	2007.11.12 23:10	modify	616	0.01	109.620	108.420	112.420
1849	2007.11.13 02:30	close	616	0.01	109.800	108.420	112.420	1.72	10152.19
1850	2007.11.13 02:30	sell	617	0.01	109.800	0.000	0.000
1851	2007.11.13 02:30	modify	617	0.01	109.800	111.000	107.000
1852	2007.11.13 06:50	close	617	0.01	110.160	111.000	107.000	-3.31	10148.88
1853	2007.11.20 02:55	sell	618	0.01	109.950	0.000	0.000
1854	2007.11.20 02:55	modify	618	0.01	109.950	111.150	107.150
1855	2007.11.20 03:45	close	618	0.01	109.830	111.150	107.150	1.05	10149.93
1856	2007.11.21 01:55	buy	619	0.01	109.740	0.000	0.000
1857	2007.11.21 01:55	modify	619	0.01	109.740	108.540	112.540
1858	2007.11.21 11:20	close	619	0.01	108.710	108.540	112.540	-9.51	10140.42
1859	2007.11.23 02:50	sell	620	0.01	108.585	0.000	0.000
1860	2007.11.23 02:50	modify	620	0.01	108.585	109.785	105.785
1861	2007.11.23 03:10	close	620	0.01	108.420	109.785	105.785	1.48	10141.90
1862	2007.11.28 02:25	buy	621	0.01	108.655	0.000	0.000
1863	2007.11.28 02:25	modify	621	0.01	108.655	107.455	111.455
1864	2007.11.28 08:55	close	621	0.01	108.415	107.455	111.455	-2.25	10139.65
1865	2007.11.30 02:50	sell	622	0.01	110.010	0.000	0.000
1866	2007.11.30 02:50	modify	622	0.01	110.010	111.210	107.210
1867	2007.11.30 07:50	close	622	0.01	110.300	111.210	107.210	-2.67	10136.98
1868	2007.12.10 23:40	sell	623	0.01	111.730	0.000	0.000
1869	2007.12.10 23:40	modify	623	0.01	111.730	112.930	108.930
1870	2007.12.11 05:10	close	623	0.01	111.755	112.930	108.930	-0.43	10136.55
1871	2007.12.12 22:15	buy	624	0.01	111.900	0.000	0.000
1872	2007.12.12 22:15	modify	624	0.01	111.900	110.700	114.700
1873	2007.12.12 22:50	close	624	0.01	112.090	110.700	114.700	1.66	10138.21
1874	2007.12.14 01:55	sell	625	0.01	112.405	0.000	0.000
1875	2007.12.14 01:55	modify	625	0.01	112.405	113.605	109.605
1876	2007.12.14 07:05	close	625	0.01	112.425	113.605	109.605	-0.22	10137.99
1877	2007.12.17 01:10	buy	626	0.01	113.285	0.000	0.000
1878	2007.12.17 01:10	modify	626	0.01	113.285	112.085	116.085
1879	2007.12.17 08:00	close	626	0.01	113.110	112.085	116.085	-1.59	10136.40
1880	2007.12.19 01:35	buy	627	0.01	113.280	0.000	0.000
1881	2007.12.19 01:35	modify	627	0.01	113.280	112.080	116.080
1882	2007.12.19 03:25	close	627	0.01	113.305	112.080	116.080	0.18	10136.58
1883	2007.12.20 23:40	sell	628	0.01	113.160	0.000	0.000
1884	2007.12.20 23:40	modify	628	0.01	113.160	114.360	110.360
1885	2007.12.21 02:55	close	628	0.01	113.040	114.360	110.360	0.85	10137.43
1886	2007.12.26 22:45	sell	629	0.01	114.290	0.000	0.000
1887	2007.12.26 22:45	modify	629	0.01	114.290	115.490	111.490
1888	2007.12.27 00:05	close	629	0.01	114.250	115.490	111.490	-0.20	10137.24
1889	2007.12.28 01:40	sell	630	0.01	113.835	0.000	0.000
1890	2007.12.28 01:40	modify	630	0.01	113.835	115.035	111.035
1891	2007.12.28 04:00	close	630	0.01	113.580	115.035	111.035	2.21	10139.45
1892	2008.01.03 22:20	buy	631	0.01	109.255	0.000	0.000
1893	2008.01.03 22:20	modify	631	0.01	109.255	108.055	112.055
1894	2008.01.03 23:15	close	631	0.01	109.380	108.055	112.055	1.10	10140.55
1895	2008.01.04 01:10	sell	632	0.01	109.545	0.000	0.000
1896	2008.01.04 01:10	modify	632	0.01	109.545	110.745	106.745
1897	2008.01.04 02:10	close	632	0.01	109.425	110.745	106.745	1.06	10141.61
1898	2008.01.07 01:15	sell	633	0.01	108.665	0.000	0.000
1899	2008.01.07 01:15	modify	633	0.01	108.665	109.865	105.865
1900	2008.01.07 07:20	close	633	0.01	108.980	109.865	105.865	-2.93	10138.68
1901	2008.01.07 23:10	sell	634	0.01	109.195	0.000	0.000
1902	2008.01.07 23:10	modify	634	0.01	109.195	110.395	106.395
1903	2008.01.08 00:25	close	634	0.01	109.085	110.395	106.395	0.80	10139.48
1904	2008.01.08 01:40	sell	635	0.01	109.270	0.000	0.000
1905	2008.01.08 01:40	modify	635	0.01	109.270	110.470	106.470
1906	2008.01.08 02:05	close	635	0.01	109.140	110.470	106.470	1.15	10140.63
1907	2008.01.09 22:20	sell	636	0.01	109.605	0.000	0.000
1908	2008.01.09 22:20	modify	636	0.01	109.605	110.805	106.805
1909	2008.01.10 05:45	close	636	0.01	109.715	110.805	106.805	-1.55	10139.08
1910	2008.01.10 22:10	sell	637	0.01	109.670	0.000	0.000
1911	2008.01.10 22:10	modify	637	0.01	109.670	110.870	106.870
1912	2008.01.10 22:45	close	637	0.01	109.530	110.870	106.870	1.24	10140.32
1913	2008.01.11 01:30	sell	638	0.01	109.550	0.000	0.000
1914	2008.01.11 01:30	modify	638	0.01	109.550	110.750	106.750
1915	2008.01.11 05:40	close	638	0.01	109.375	110.750	106.750	1.56	10141.88
1916	2008.01.11 22:20	buy	639	0.01	108.820	0.000	0.000
1917	2008.01.11 22:20	modify	639	0.01	108.820	107.620	111.620
1918	2008.01.11 22:45	close	639	0.01	108.970	107.620	111.620	1.34	10143.22
1919	2008.01.16 01:50	buy	640	0.01	106.650	0.000	0.000
1920	2008.01.16 01:50	modify	640	0.01	106.650	105.450	109.450
1921	2008.01.16 02:05	close	640	0.01	106.835	105.450	109.450	1.69	10144.91
1922	2008.01.22 22:05	buy	641	0.01	106.455	0.000	0.000
1923	2008.01.22 22:05	modify	641	0.01	106.455	105.255	109.255
1924	2008.01.22 22:45	close	641	0.01	106.610	105.255	109.255	1.41	10146.32
1925	2008.01.23 22:25	sell	642	0.01	106.220	0.000	0.000
1926	2008.01.23 22:25	modify	642	0.01	106.220	107.420	103.420
1927	2008.01.24 05:35	close	642	0.01	106.355	107.420	103.420	-1.82	10144.51
1928	2008.01.29 00:15	sell	643	0.01	107.020	0.000	0.000
1929	2008.01.29 00:15	modify	643	0.01	107.020	108.220	104.220
1930	2008.01.29 01:20	close	643	0.01	106.890	108.220	104.220	1.18	10145.69
1931	2008.01.29 22:25	sell	644	0.01	107.080	0.000	0.000
1932	2008.01.29 22:25	modify	644	0.01	107.080	108.280	104.280
1933	2008.01.30 00:40	close	644	0.01	107.040	108.280	104.280	0.16	10145.85
1934	2008.02.06 01:05	buy	645	0.01	106.690	0.000	0.000
1935	2008.02.06 01:05	modify	645	0.01	106.690	105.490	109.490
1936	2008.02.06 06:20	close	645	0.01	106.570	105.490	109.490	-1.17	10144.68
1937	2008.02.11 00:35	sell	646	0.01	107.580	0.000	0.000
1938	2008.02.11 00:35	modify	646	0.01	107.580	108.780	104.780
1939	2008.02.11 01:40	close	646	0.01	107.415	108.780	104.780	1.50	10146.18
1940	2008.02.12 22:05	buy	647	0.01	107.280	0.000	0.000
1941	2008.02.12 22:05	modify	647	0.01	107.280	106.080	110.080
1942	2008.02.13 01:35	close	647	0.01	107.410	106.080	110.080	1.29	10147.47
1943	2008.02.14 01:00	buy	648	0.01	108.160	0.000	0.000
1944	2008.02.14 01:00	modify	648	0.01	108.160	106.960	110.960
1945	2008.02.14 03:10	close	648	0.01	108.110	106.960	110.960	-0.50	10146.97
1946	2008.02.14 22:30	sell	649	0.01	108.120	0.000	0.000
1947	2008.02.14 22:30	modify	649	0.01	108.120	109.320	105.320
1948	2008.02.14 23:00	close	649	0.01	107.980	109.320	105.320	1.26	10148.23
1949	2008.02.15 22:50	sell	650	0.01	107.795	0.000	0.000
1950	2008.02.15 22:50	modify	650	0.01	107.795	108.995	104.995
1951	2008.02.18 07:00	close	650	0.01	107.835	108.995	104.995	-0.58	10147.65
1952	2008.02.19 00:20	buy	651	0.01	108.160	0.000	0.000
1953	2008.02.19 00:20	modify	651	0.01	108.160	106.960	110.960
1954	2008.02.19 03:00	close	651	0.01	108.215	106.960	110.960	0.47	10148.12
1955	2008.02.20 00:40	sell	652	0.01	107.830	0.000	0.000
1956	2008.02.20 00:40	modify	652	0.01	107.830	109.030	105.030
1957	2008.02.20 04:20	close	652	0.01	107.890	109.030	105.030	-0.60	10147.52
1958	2008.02.21 01:15	buy	653	0.01	108.035	0.000	0.000
1959	2008.02.21 01:15	modify	653	0.01	108.035	106.835	110.835
1960	2008.02.21 03:30	close	653	0.01	108.170	106.835	110.835	1.21	10148.73
1961	2008.02.22 01:55	sell	654	0.01	107.450	0.000	0.000
1962	2008.02.22 01:55	modify	654	0.01	107.450	108.650	104.650
1963	2008.02.22 05:40	close	654	0.01	107.430	108.650	104.650	0.15	10148.88
1964	2008.02.22 22:05	sell	655	0.01	106.990	0.000	0.000
1965	2008.02.22 22:05	modify	655	0.01	106.990	108.190	104.190
1966	2008.02.25 06:05	close	655	0.01	107.310	108.190	104.190	-3.19	10145.69
1967	2008.02.29 01:40	buy	656	0.01	105.165	0.000	0.000
1968	2008.02.29 01:40	modify	656	0.01	105.165	103.965	107.965
1969	2008.02.29 06:50	close	656	0.01	104.895	103.965	107.965	-2.61	10143.08
1970	2008.03.03 22:40	buy	657	0.01	103.150	0.000	0.000
1971	2008.03.03 22:40	modify	657	0.01	103.150	101.950	105.950
1972	2008.03.03 23:25	close	657	0.01	103.330	101.950	105.950	1.70	10144.78
1973	2008.03.04 22:05	sell	658	0.01	103.225	0.000	0.000
1974	2008.03.04 22:05	modify	658	0.01	103.225	104.425	100.425
1975	2008.03.05 05:20	close	658	0.01	103.370	104.425	100.425	-1.61	10143.17
1976	2008.03.10 01:20	buy	659	0.01	102.250	0.000	0.000
1977	2008.03.10 01:20	modify	659	0.01	102.250	101.050	105.050
1978	2008.03.10 03:10	close	659	0.01	102.430	101.050	105.050	1.72	10144.89
1979	2008.03.14 00:05	buy	660	0.01	100.560	0.000	0.000
1980	2008.03.14 00:05	modify	660	0.01	100.560	99.360	103.360
1981	2008.03.14 01:50	close	660	0.01	100.690	99.360	103.360	1.25	10146.14
1982	2008.03.18 02:55	buy	661	0.01	97.200	0.000	0.000
1983	2008.03.18 02:55	modify	661	0.01	97.200	96.000	100.000
1984	2008.03.18 09:00	close	661	0.01	97.150	96.000	100.000	-0.55	10145.59
1985	2008.03.20 00:30	buy	662	0.01	98.750	0.000	0.000
1986	2008.03.20 00:30	modify	662	0.01	98.750	97.550	101.550
1987	2008.03.20 02:30	close	662	0.01	98.880	97.550	101.550	1.27	10146.86
1988	2008.03.20 23:55	sell	663	0.01	99.460	0.000	0.000
1989	2008.03.20 23:55	modify	663	0.01	99.460	100.660	96.660
1990	2008.03.21 01:00	close	663	0.01	99.330	100.660	96.660	1.10	10147.97
1991	2008.03.25 00:55	buy	664	0.01	100.580	0.000	0.000
1992	2008.03.25 00:55	modify	664	0.01	100.580	99.380	103.380
1993	2008.03.25 01:40	close	664	0.01	100.730	99.380	103.380	1.45	10149.42
1994	2008.03.25 23:45	buy	665	0.01	99.985	0.000	0.000
1995	2008.03.25 23:45	modify	665	0.01	99.985	98.785	102.785
1996	2008.03.26 02:45	close	665	0.01	100.140	98.785	102.785	1.63	10151.05
1997	2008.03.26 23:30	buy	666	0.01	99.090	0.000	0.000
1998	2008.03.26 23:30	modify	666	0.01	99.090	97.890	101.890
1999	2008.03.27 03:35	close	666	0.01	98.955	97.890	101.890	-1.04	10150.01
2000	2008.03.28 01:55	buy	667	0.01	99.570	0.000	0.000
2001	2008.03.28 01:55	modify	667	0.01	99.570	98.370	102.370
2002	2008.03.28 06:35	close	667	0.01	99.730	98.370	102.370	1.56	10151.57
2003	2008.04.02 01:35	buy	668	0.01	101.730	0.000	0.000
2004	2008.04.02 01:35	modify	668	0.01	101.730	100.530	104.530
2005	2008.04.02 03:55	close	668	0.01	101.880	100.530	104.530	1.43	10153.00
2006	2008.04.04 02:30	sell	669	0.01	102.440	0.000	0.000
2007	2008.04.04 02:30	modify	669	0.01	102.440	103.640	99.640
2008	2008.04.04 03:20	close	669	0.01	102.300	103.640	99.640	1.33	10154.33
2009	2008.04.08 02:10	sell	670	0.01	102.570	0.000	0.000
2010	2008.04.08 02:10	modify	670	0.01	102.570	103.770	99.770
2011	2008.04.08 03:15	close	670	0.01	102.430	103.770	99.770	1.33	10155.66
2012	2008.04.18 23:35	buy	671	0.01	103.700	0.000	0.000
2013	2008.04.18 23:35	modify	671	0.01	103.700	102.500	106.500
2014	2008.04.21 00:08	close	671	0.01	103.860	102.500	106.500	1.62	10157.28
2015	2008.04.22 02:05	sell	672	0.01	103.350	0.000	0.000
2016	2008.04.22 02:05	modify	672	0.01	103.350	104.550	100.550
2017	2008.04.22 02:45	close	672	0.01	103.230	104.550	100.550	1.12	10158.40
2018	2008.04.28 02:40	sell	673	0.01	104.530	0.000	0.000
2019	2008.04.28 02:40	modify	673	0.01	104.530	105.730	101.730
2020	2008.04.28 08:40	close	673	0.01	104.545	105.730	101.730	-0.18	10158.22
2021	2008.04.29 23:00	sell	674	0.01	104.010	0.000	0.000
2022	2008.04.29 23:00	modify	674	0.01	104.010	105.210	101.210
2023	2008.04.30 02:45	close	674	0.01	103.890	105.210	101.210	0.95	10159.17
2024	2008.05.05 02:15	sell	675	0.01	105.410	0.000	0.000
2025	2008.05.05 02:15	modify	675	0.01	105.410	106.610	102.610
2026	2008.05.05 05:30	close	675	0.01	105.290	106.610	102.610	1.10	10160.27
2027	2008.05.06 02:40	sell	676	0.01	104.960	0.000	0.000
2028	2008.05.06 02:40	modify	676	0.01	104.960	106.160	102.160
2029	2008.05.06 03:20	close	676	0.01	104.840	106.160	102.160	1.10	10161.37
2030	2008.05.07 02:25	sell	677	0.01	104.825	0.000	0.000
2031	2008.05.07 02:25	modify	677	0.01	104.825	106.025	102.025
2032	2008.05.07 05:50	close	677	0.01	104.810	106.025	102.025	0.10	10161.47
2033	2008.05.08 02:15	sell	678	0.01	104.830	0.000	0.000
2034	2008.05.08 02:15	modify	678	0.01	104.830	106.030	102.030
2035	2008.05.08 05:15	close	678	0.01	104.690	106.030	102.030	1.30	10162.77
2036	2008.05.12 02:10	buy	679	0.01	102.825	0.000	0.000
2037	2008.05.12 02:10	modify	679	0.01	102.825	101.625	105.625
2038	2008.05.12 04:05	close	679	0.01	102.960	101.625	105.625	1.27	10164.04
2039	2008.05.13 02:35	sell	680	0.01	103.885	0.000	0.000
2040	2008.05.13 02:35	modify	680	0.01	103.885	105.085	101.085
2041	2008.05.13 03:25	close	680	0.01	103.730	105.085	101.085	1.45	10165.49
2042	2008.05.14 23:15	buy	681	0.01	105.085	0.000	0.000
2043	2008.05.14 23:15	modify	681	0.01	105.085	103.885	107.885
2044	2008.05.15 03:05	close	681	0.01	105.260	103.885	107.885	1.98	10167.48
2045	2008.05.16 02:40	sell	682	0.01	104.865	0.000	0.000
2046	2008.05.16 02:40	modify	682	0.01	104.865	106.065	102.065
2047	2008.05.16 03:00	close	682	0.01	104.740	106.065	102.065	1.15	10168.63
2048	2008.05.20 02:00	sell	683	0.01	104.400	0.000	0.000
2049	2008.05.20 02:00	modify	683	0.01	104.400	105.600	101.600
2050	2008.05.20 03:45	close	683	0.01	104.340	105.600	101.600	0.54	10169.17
2051	2008.05.22 23:55	buy	684	0.01	104.090	0.000	0.000
2052	2008.05.22 23:55	modify	684	0.01	104.090	102.890	106.890
2053	2008.05.23 04:55	close	684	0.01	104.120	102.890	106.890	0.37	10169.54
2054	2008.05.26 01:50	sell	685	0.01	103.400	0.000	0.000
2055	2008.05.26 01:50	modify	685	0.01	103.400	104.600	100.600
2056	2008.05.26 02:35	close	685	0.01	103.280	104.600	100.600	1.12	10170.66
2057	2008.05.26 02:35	buy	686	0.01	103.280	0.000	0.000
2058	2008.05.26 02:35	modify	686	0.01	103.280	102.080	106.080
2059	2008.05.26 06:20	close	686	0.01	103.280	102.080	106.080	-0.04	10170.62
2060	2008.06.03 02:45	buy	687	0.01	104.375	0.000	0.000
2061	2008.06.03 02:45	modify	687	0.01	104.375	103.175	107.175
2062	2008.06.03 04:25	close	687	0.01	104.500	103.175	107.175	1.16	10171.78
2063	2008.06.16 01:30	sell	688	0.01	108.225	0.000	0.000
2064	2008.06.16 01:30	modify	688	0.01	108.225	109.425	105.425
2065	2008.06.16 07:05	close	688	0.01	108.290	109.425	105.425	-0.64	10171.14
2066	2008.06.16 23:45	sell	689	0.01	108.210	0.000	0.000
2067	2008.06.16 23:45	modify	689	0.01	108.210	109.410	105.410
2068	2008.06.17 02:40	close	689	0.01	108.200	109.410	105.410	-0.12	10171.02
2069	2008.06.23 01:45	sell	690	0.01	107.500	0.000	0.000
2070	2008.06.23 01:45	modify	690	0.01	107.500	108.700	104.700
2071	2008.06.23 02:15	close	690	0.01	107.370	108.700	104.700	1.17	10172.19
2072	2008.06.27 01:05	sell	691	0.01	106.910	0.000	0.000
2073	2008.06.27 01:05	modify	691	0.01	106.910	108.110	104.110
2074	2008.06.27 02:25	close	691	0.01	106.890	108.110	104.110	0.15	10172.34
2075	2008.06.30 01:05	sell	692	0.01	106.245	0.000	0.000
2076	2008.06.30 01:05	modify	692	0.01	106.245	107.445	103.445
2077	2008.06.30 07:00	close	692	0.01	106.230	107.445	103.445	0.10	10172.44
2078	2008.07.04 02:35	buy	693	0.01	106.695	0.000	0.000
2079	2008.07.04 02:35	modify	693	0.01	106.695	105.495	109.495
2080	2008.07.04 06:55	close	693	0.01	106.690	105.495	109.495	-0.09	10172.35
2081	2008.07.10 01:55	sell	694	0.01	106.880	0.000	0.000
2082	2008.07.10 01:55	modify	694	0.01	106.880	108.080	104.080
2083	2008.07.10 04:35	close	694	0.01	106.750	108.080	104.080	1.18	10173.53
2084	2008.07.14 01:40	sell	695	0.01	106.500	0.000	0.000
2085	2008.07.14 01:40	modify	695	0.01	106.500	107.700	103.700
2086	2008.07.14 06:55	close	695	0.01	106.530	107.700	103.700	-0.32	10173.21
2087	2008.07.15 23:15	buy	696	0.01	104.740	0.000	0.000
2088	2008.07.15 23:15	modify	696	0.01	104.740	103.540	107.540
2089	2008.07.16 02:35	close	696	0.01	104.720	103.540	107.540	-0.11	10173.10
2090	2008.07.18 00:30	buy	697	0.01	106.180	0.000	0.000
2091	2008.07.18 00:30	modify	697	0.01	106.180	104.980	108.980
2092	2008.07.18 01:20	close	697	0.01	106.300	104.980	108.980	1.09	10174.19
2093	2008.07.21 23:35	buy	698	0.01	106.475	0.000	0.000
2094	2008.07.21 23:35	modify	698	0.01	106.475	105.275	109.275
2095	2008.07.22 03:40	close	698	0.01	106.480	105.275	109.275	0.13	10174.32
2096	2008.07.29 23:25	buy	699	0.01	108.040	0.000	0.000
2097	2008.07.29 23:25	modify	699	0.01	108.040	106.840	110.840
2098	2008.07.30 01:50	close	699	0.01	108.120	106.840	110.840	0.82	10175.14
2099	2008.08.01 02:55	buy	700	0.01	107.765	0.000	0.000
2100	2008.08.01 02:55	modify	700	0.01	107.765	106.565	110.565
2101	2008.08.01 05:50	close	700	0.01	107.850	106.565	110.565	0.75	10175.89
2102	2008.08.04 01:05	buy	701	0.01	107.620	0.000	0.000
2103	2008.08.04 01:05	modify	701	0.01	107.620	106.420	110.420
2104	2008.08.04 06:20	close	701	0.01	107.670	106.420	110.420	0.42	10176.31
2105	2008.08.07 01:15	buy	702	0.01	109.535	0.000	0.000
2106	2008.08.07 01:15	modify	702	0.01	109.535	108.335	112.335
2107	2008.08.07 09:15	close	702	0.01	109.565	108.335	112.335	0.23	10176.54
2108	2008.08.11 02:05	buy	703	0.01	110.090	0.000	0.000
2109	2008.08.11 02:05	modify	703	0.01	110.090	108.890	112.890
2110	2008.08.11 07:25	close	703	0.01	109.990	108.890	112.890	-0.95	10175.59
2111	2008.08.14 01:40	buy	704	0.01	109.320	0.000	0.000
2112	2008.08.14 01:40	modify	704	0.01	109.320	108.120	112.120
2113	2008.08.14 04:15	close	704	0.01	109.450	108.120	112.120	1.15	10176.74
2114	2008.08.18 01:15	buy	705	0.01	110.415	0.000	0.000
2115	2008.08.18 01:15	modify	705	0.01	110.415	109.215	113.215
2116	2008.08.18 10:25	close	705	0.01	110.270	109.215	113.215	-1.35	10175.39
2117	2008.08.21 23:25	buy	706	0.01	108.425	0.000	0.000
2118	2008.08.21 23:25	modify	706	0.01	108.425	107.225	111.225
2119	2008.08.22 02:40	close	706	0.01	108.480	107.225	111.225	0.59	10175.99
2120	2008.08.25 01:50	buy	707	0.01	109.930	0.000	0.000
2121	2008.08.25 01:50	modify	707	0.01	109.930	108.730	112.730
2122	2008.08.25 03:10	close	707	0.01	110.080	108.730	112.730	1.32	10177.31
2123	2008.08.26 02:35	buy	708	0.01	109.200	0.000	0.000
2124	2008.08.26 02:35	modify	708	0.01	109.200	108.000	112.000
2125	2008.08.26 03:05	close	708	0.01	109.350	108.000	112.000	1.33	10178.64
2126	2008.08.27 02:25	buy	709	0.01	109.560	0.000	0.000
2127	2008.08.27 02:25	modify	709	0.01	109.560	108.360	112.360
2128	2008.08.27 10:40	close	709	0.01	109.100	108.360	112.360	-4.26	10174.38
2129	2008.08.27 23:00	buy	710	0.01	109.605	0.000	0.000
2130	2008.08.27 23:00	modify	710	0.01	109.605	108.405	112.405
2131	2008.08.28 04:00	close	710	0.01	109.550	108.405	112.405	-0.18	10174.20
2132	2008.08.29 01:50	buy	711	0.01	109.430	0.000	0.000
2133	2008.08.29 01:50	modify	711	0.01	109.430	108.230	112.230
2134	2008.08.29 03:40	close	711	0.01	109.450	108.230	112.230	0.14	10174.34
2135	2008.09.02 00:20	buy	712	0.01	108.040	0.000	0.000
2136	2008.09.02 00:20	modify	712	0.01	108.040	106.840	110.840
2137	2008.09.02 03:35	close	712	0.01	108.290	106.840	110.840	2.27	10176.61
2138	2008.09.02 23:35	buy	713	0.01	108.565	0.000	0.000
2139	2008.09.02 23:35	modify	713	0.01	108.565	107.365	111.365
2140	2008.09.03 00:30	close	713	0.01	108.690	107.365	111.365	1.23	10177.84
2141	2008.09.08 23:15	sell	714	0.01	108.260	0.000	0.000
2142	2008.09.08 23:15	modify	714	0.01	108.260	109.460	105.460
2143	2008.09.09 00:15	close	714	0.01	108.140	109.460	105.460	0.90	10178.74
2144	2008.09.09 02:25	buy	715	0.01	107.980	0.000	0.000
2145	2008.09.09 02:25	modify	715	0.01	107.980	106.780	110.780
2146	2008.09.09 02:35	close	715	0.01	108.105	106.780	110.780	1.12	10179.86
2147	2008.09.11 02:30	buy	716	0.01	107.490	0.000	0.000
2148	2008.09.11 02:30	modify	716	0.01	107.490	106.290	110.290
2149	2008.09.11 15:55	close	716	0.01	106.460	106.290	110.290	-9.71	10170.15
2150	2008.09.11 23:00	sell	717	0.01	107.145	0.000	0.000
2151	2008.09.11 23:00	modify	717	0.01	107.145	108.345	104.345
2152	2008.09.11 23:10	close	717	0.01	107.005	108.345	104.345	1.27	10171.42
2153	2008.09.11 23:35	sell	718	0.01	107.130	0.000	0.000
2154	2008.09.11 23:35	modify	718	0.01	107.130	108.330	104.330
2155	2008.09.12 01:15	close	718	0.01	106.930	108.330	104.330	1.66	10173.08
2156	2008.09.15 01:20	buy	719	0.01	106.165	0.000	0.000
2157	2008.09.15 01:20	modify	719	0.01	106.165	104.965	108.965
2158	2008.09.15 01:45	close	719	0.01	106.305	104.965	108.965	1.28	10174.36
2159	2008.09.26 02:55	buy	720	0.01	106.140	0.000	0.000
2160	2008.09.26 02:55	modify	720	0.01	106.140	104.940	108.940
2161	2008.09.26 15:30	close	720	0.01	105.125	104.940	108.940	-9.70	10164.66
2162	2008.10.01 00:15	buy	721	0.01	106.075	0.000	0.000
2163	2008.10.01 00:15	modify	721	0.01	106.075	104.875	108.875
2164	2008.10.01 03:30	close	721	0.01	106.200	104.875	108.875	1.14	10165.80
2165	2008.10.02 02:00	sell	722	0.01	105.950	0.000	0.000
2166	2008.10.02 02:00	modify	722	0.01	105.950	107.150	103.150
2167	2008.10.02 04:45	close	722	0.01	105.840	107.150	103.150	1.00	10166.80
2168	2008.10.06 23:45	sell	723	0.01	101.790	0.000	0.000
2169	2008.10.06 23:45	modify	723	0.01	101.790	102.990	98.990
2170	2008.10.07 00:25	close	723	0.01	101.335	102.990	98.990	4.28	10171.09
2171	2008.10.15 02:10	buy	724	0.01	101.855	0.000	0.000
2172	2008.10.15 02:10	modify	724	0.01	101.855	100.655	104.655
2173	2008.10.15 09:40	close	724	0.01	101.750	100.655	104.655	-1.07	10170.02
2174	2008.10.20 23:20	sell	725	0.01	102.000	0.000	0.000
2175	2008.10.20 23:20	modify	725	0.01	102.000	103.200	99.200
2176	2008.10.20 23:35	close	725	0.01	101.880	103.200	99.200	1.14	10171.16
2177	2008.10.21 00:40	sell	726	0.01	101.990	0.000	0.000
2178	2008.10.21 00:40	modify	726	0.01	101.990	103.190	99.190
2179	2008.10.21 03:50	close	726	0.01	101.835	103.190	99.190	1.48	10172.64
2180	2008.10.31 02:10	sell	727	0.01	98.865	0.000	0.000
2181	2008.10.31 02:10	modify	727	0.01	98.865	100.065	96.065
2182	2008.10.31 02:30	close	727	0.01	98.730	100.065	96.065	1.33	10173.97
2183	2008.11.04 02:10	buy	728	0.01	98.980	0.000	0.000
2184	2008.11.04 02:10	modify	728	0.01	98.980	97.780	101.780
2185	2008.11.04 02:20	close	728	0.01	99.150	97.780	101.780	1.67	10175.64
2186	2008.11.05 01:25	sell	729	0.01	99.880	0.000	0.000
2187	2008.11.05 01:25	modify	729	0.01	99.880	101.080	97.080
2188	2008.11.05 01:55	close	729	0.01	99.750	101.080	97.080	1.26	10176.90
2189	2008.11.05 23:55	buy	730	0.01	98.180	0.000	0.000
2190	2008.11.05 23:55	modify	730	0.01	98.180	96.980	100.980
2191	2008.11.06 02:05	close	730	0.01	98.320	96.980	100.980	1.74	10178.64
2192	2008.11.11 02:55	buy	731	0.01	97.520	0.000	0.000
2193	2008.11.11 02:55	modify	731	0.01	97.520	96.320	100.320
2194	2008.11.11 03:00	close	731	0.01	97.645	96.320	100.320	1.24	10179.88
2195	2008.11.13 02:55	sell	732	0.01	95.610	0.000	0.000
2196	2008.11.13 02:55	modify	732	0.01	95.610	96.810	92.810
2197	2008.11.13 07:40	close	732	0.01	95.760	96.810	92.810	-1.61	10178.27
2198	2008.11.24 02:45	buy	733	0.01	95.410	0.000	0.000
2199	2008.11.24 02:45	modify	733	0.01	95.410	94.210	98.210
2200	2008.11.24 04:35	close	733	0.01	95.435	94.210	98.210	0.22	10178.49
2201	2008.11.25 02:10	buy	734	0.01	96.815	0.000	0.000
2202	2008.11.25 02:10	modify	734	0.01	96.815	95.615	99.615
2203	2008.11.25 08:05	close	734	0.01	96.480	95.615	99.615	-3.51	10174.98
2204	2008.11.26 02:05	sell	735	0.01	95.505	0.000	0.000
2205	2008.11.26 02:05	modify	735	0.01	95.505	96.705	92.705
2206	2008.11.26 02:15	close	735	0.01	95.310	96.705	92.705	2.01	10176.99
2207	2008.11.26 02:25	buy	736	0.01	95.035	0.000	0.000
2208	2008.11.26 02:25	modify	736	0.01	95.035	93.835	97.835
2209	2008.11.26 04:30	close	736	0.01	95.165	93.835	97.835	1.33	10178.32
2210	2008.11.27 00:57	buy	737	0.01	95.425	0.000	0.000
2211	2008.11.27 00:57	modify	737	0.01	95.425	94.225	98.225
2212	2008.11.27 01:45	close	737	0.01	95.560	94.225	98.225	1.37	10179.69
2213	2008.11.27 02:45	buy	738	0.01	95.385	0.000	0.000
2214	2008.11.27 02:45	modify	738	0.01	95.385	94.185	98.185
2215	2008.11.27 09:35	close	738	0.01	95.255	94.185	98.185	-1.40	10178.29
2216	2008.11.28 23:15	buy	739	0.01	95.530	0.000	0.000
2217	2008.11.28 23:15	modify	739	0.01	95.530	94.330	98.330
2218	2008.12.01 11:09	s/l	739	0.01	94.330	94.330	98.330	-12.64	10165.65
2219	2008.12.05 01:55	sell	740	0.01	92.470	0.000	0.000
2220	2008.12.05 01:55	modify	740	0.01	92.470	93.670	89.670
2221	2008.12.05 07:10	close	740	0.01	92.330	93.670	89.670	1.48	10167.13
2222	2008.12.09 01:40	sell	741	0.01	93.010	0.000	0.000
2223	2008.12.09 01:40	modify	741	0.01	93.010	94.210	90.210
2224	2008.12.09 03:00	close	741	0.01	92.750	94.210	90.210	2.76	10169.89
2225	2008.12.16 01:50	buy	742	0.01	90.490	0.000	0.000
2226	2008.12.16 01:50	modify	742	0.01	90.490	89.290	93.290
2227	2008.12.16 07:15	close	742	0.01	90.495	89.290	93.290	0.02	10169.91
2228	2008.12.19 22:35	buy	743	0.01	89.160	0.000	0.000
2229	2008.12.19 22:35	modify	743	0.01	89.160	87.960	91.960
2230	2008.12.19 23:35	close	743	0.01	89.360	87.960	91.960	2.20	10172.11
2231	2008.12.29 22:45	sell	744	0.01	90.665	0.000	0.000
2232	2008.12.29 22:45	modify	744	0.01	90.665	91.865	87.865
2233	2008.12.30 04:05	close	744	0.01	90.530	91.865	87.865	1.28	10173.39
2234	2009.01.02 01:55	buy	745	0.01	90.715	0.000	0.000
2235	2009.01.02 01:55	modify	745	0.01	90.715	89.515	93.515
2236	2009.01.02 04:30	close	745	0.01	90.850	89.515	93.515	1.45	10174.84
2237	2009.01.07 22:20	buy	746	0.01	92.455	0.000	0.000
2238	2009.01.07 22:20	modify	746	0.01	92.455	91.255	95.255
2239	2009.01.07 22:35	close	746	0.01	92.580	91.255	95.255	1.31	10176.15
2240	2009.01.08 22:05	sell	747	0.01	91.405	0.000	0.000
2241	2009.01.08 22:05	modify	747	0.01	91.405	92.605	88.605
2242	2009.01.08 22:15	close	747	0.01	91.250	92.605	88.605	1.66	10177.81
2243	2009.01.09 01:20	sell	748	0.01	91.355	0.000	0.000
2244	2009.01.09 01:20	modify	748	0.01	91.355	92.555	88.555
2245	2009.01.09 03:10	close	748	0.01	91.145	92.555	88.555	2.26	10180.07
2246	2009.01.13 01:35	sell	749	0.01	89.415	0.000	0.000
2247	2009.01.13 01:35	modify	749	0.01	89.415	90.615	86.615
2248	2009.01.13 02:20	close	749	0.01	89.285	90.615	86.615	1.42	10181.49
2249	2009.01.13 22:10	buy	750	0.01	89.045	0.000	0.000
2250	2009.01.13 22:10	modify	750	0.01	89.045	87.845	91.845
2251	2009.01.13 23:30	close	750	0.01	89.240	87.845	91.845	2.15	10183.64
2252	2009.01.13 23:50	sell	751	0.01	89.435	0.000	0.000
2253	2009.01.13 23:50	modify	751	0.01	89.435	90.635	86.635
2254	2009.01.14 02:20	close	751	0.01	89.270	90.635	86.635	1.64	10185.28
2255	2009.01.19 22:15	sell	752	0.01	90.670	0.000	0.000
2256	2009.01.19 22:15	modify	752	0.01	90.670	91.870	87.870
2257	2009.01.20 01:05	close	752	0.01	90.490	91.870	87.870	1.78	10187.07
2258	2009.01.20 01:05	buy	753	0.01	90.490	0.000	0.000
2259	2009.01.20 01:05	modify	753	0.01	90.490	89.290	93.290
2260	2009.01.20 01:45	close	753	0.01	90.625	89.290	93.290	1.45	10188.52
2261	2009.01.21 22:00	sell	754	0.01	89.170	0.000	0.000
2262	2009.01.21 22:00	modify	754	0.01	89.170	90.370	86.370
2263	2009.01.22 01:55	close	754	0.01	89.000	90.370	86.370	1.36	10189.88
2264	2009.01.26 00:25	buy	755	0.01	88.525	0.000	0.000
2265	2009.01.26 00:25	modify	755	0.01	88.525	87.325	91.325
2266	2009.01.26 02:05	close	755	0.01	88.585	87.325	91.325	0.64	10190.52
2267	2009.01.28 00:30	sell	756	0.01	89.120	0.000	0.000
2268	2009.01.28 00:30	modify	756	0.01	89.120	90.320	86.320
2269	2009.01.28 02:50	close	756	0.01	89.140	90.320	86.320	-0.26	10190.26
2270	2009.01.29 23:30	sell	757	0.01	89.985	0.000	0.000
2271	2009.01.29 23:30	modify	757	0.01	89.985	91.185	87.185
2272	2009.01.30 02:15	close	757	0.01	89.865	91.185	87.185	1.13	10191.39
2273	2009.02.02 00:55	buy	758	0.01	89.650	0.000	0.000
2274	2009.02.02 00:55	modify	758	0.01	89.650	88.450	92.450
2275	2009.02.02 01:40	close	758	0.01	89.780	88.450	92.450	1.41	10192.80
2276	2009.02.02 23:45	buy	759	0.01	89.485	0.000	0.000
2277	2009.02.02 23:45	modify	759	0.01	89.485	88.285	92.285
2278	2009.02.03 03:15	close	759	0.01	89.550	88.285	92.285	0.81	10193.61
2279	2009.02.03 22:40	sell	760	0.01	89.395	0.000	0.000
2280	2009.02.03 22:40	modify	760	0.01	89.395	90.595	86.595
2281	2009.02.03 23:00	close	760	0.01	89.235	90.595	86.595	1.75	10195.36
2282	2009.02.04 00:10	sell	761	0.01	89.435	0.000	0.000
2283	2009.02.04 00:10	modify	761	0.01	89.435	90.635	86.635
2284	2009.02.04 09:10	close	761	0.01	89.265	90.635	86.635	1.86	10197.22
2285	2009.02.05 00:20	buy	762	0.01	89.350	0.000	0.000
2286	2009.02.05 00:20	modify	762	0.01	89.350	88.150	92.150
2287	2009.02.05 01:35	close	762	0.01	89.405	88.150	92.150	0.58	10197.80
2288	2009.02.05 23:20	buy	763	0.01	91.120	0.000	0.000
2289	2009.02.05 23:20	modify	763	0.01	91.120	89.920	93.920
2290	2009.02.06 01:15	close	763	0.01	91.310	89.920	93.920	2.16	10199.96
2291	2009.02.09 00:05	buy	764	0.01	91.785	0.000	0.000
2292	2009.02.09 00:05	modify	764	0.01	91.785	90.585	94.585
2293	2009.02.09 00:30	close	764	0.01	91.955	90.585	94.585	1.81	10201.77
2294	2009.02.12 01:25	buy	765	0.01	90.280	0.000	0.000
2295	2009.02.12 01:25	modify	765	0.01	90.280	89.080	93.080
2296	2009.02.12 10:40	close	765	0.01	90.055	89.080	93.080	-2.54	10199.23
2297	2009.02.16 01:10	buy	766	0.01	91.725	0.000	0.000
2298	2009.02.16 01:10	modify	766	0.01	91.725	90.525	94.525
2299	2009.02.16 08:40	close	766	0.01	91.740	90.525	94.525	0.12	10199.35
2300	2009.02.16 23:05	buy	767	0.01	91.690	0.000	0.000
2301	2009.02.16 23:05	modify	767	0.01	91.690	90.490	94.490
2302	2009.02.17 02:55	close	767	0.01	91.840	90.490	94.490	1.71	10201.07
2303	2009.02.19 00:50	buy	768	0.01	93.615	0.000	0.000
2304	2009.02.19 00:50	modify	768	0.01	93.615	92.415	96.415
2305	2009.02.19 02:45	close	768	0.01	93.755	92.415	96.415	1.45	10202.52
2306	2009.02.20 00:20	buy	769	0.01	94.200	0.000	0.000
2307	2009.02.20 00:20	modify	769	0.01	94.200	93.000	97.000
2308	2009.02.20 04:35	close	769	0.01	94.090	93.000	97.000	-1.21	10201.31
2309	2009.02.23 22:50	buy	770	0.01	94.340	0.000	0.000
2310	2009.02.23 22:50	modify	770	0.01	94.340	93.140	97.140
2311	2009.02.23 23:00	close	770	0.01	94.470	93.140	97.140	1.34	10202.65
2312	2009.02.25 00:05	buy	771	0.01	96.630	0.000	0.000
2313	2009.02.25 00:05	modify	771	0.01	96.630	95.430	99.430
2314	2009.02.25 00:35	close	771	0.01	96.750	95.430	99.430	1.20	10203.85
2315	2009.02.27 01:40	buy	772	0.01	98.335	0.000	0.000
2316	2009.02.27 01:40	modify	772	0.01	98.335	97.135	101.135
2317	2009.02.27 07:10	close	772	0.01	97.785	97.135	101.135	-5.66	10198.19
2318	2009.03.03 23:40	buy	773	0.01	98.055	0.000	0.000
2319	2009.03.03 23:40	modify	773	0.01	98.055	96.855	100.855
2320	2009.03.03 23:55	close	773	0.01	98.170	96.855	100.855	1.13	10199.32
2321	2009.03.04 01:15	sell	774	0.01	98.440	0.000	0.000
2322	2009.03.04 01:15	modify	774	0.01	98.440	99.640	95.640
2323	2009.03.04 02:30	close	774	0.01	98.310	99.640	95.640	1.28	10200.60
2324	2009.03.04 22:55	buy	775	0.01	99.095	0.000	0.000
2325	2009.03.04 22:55	modify	775	0.01	99.095	97.895	101.895
2326	2009.03.05 02:35	close	775	0.01	99.225	97.895	101.895	1.63	10202.23
2327	2009.03.09 02:40	buy	776	0.01	98.030	0.000	0.000
2328	2009.03.09 02:40	modify	776	0.01	98.030	96.830	100.830
2329	2009.03.09 03:20	close	776	0.01	98.185	96.830	100.830	1.54	10203.77
2330	2009.03.10 02:05	sell	777	0.01	99.060	0.000	0.000
2331	2009.03.10 02:05	modify	777	0.01	99.060	100.260	96.260
2332	2009.03.10 02:50	close	777	0.01	98.925	100.260	96.260	1.32	10205.09
2333	2009.03.12 02:05	sell	778	0.01	97.450	0.000	0.000
2334	2009.03.12 02:05	modify	778	0.01	97.450	98.650	94.650
2335	2009.03.12 02:55	close	778	0.01	97.300	98.650	94.650	1.50	10206.59
2336	2009.03.12 23:20	buy	779	0.01	97.560	0.000	0.000
2337	2009.03.12 23:20	modify	779	0.01	97.560	96.360	100.360
2338	2009.03.12 23:45	close	779	0.01	97.685	96.360	100.360	1.24	10207.83
2339	2009.03.13 02:55	buy	780	0.01	97.465	0.000	0.000
2340	2009.03.13 02:55	modify	780	0.01	97.465	96.265	100.265
2341	2009.03.13 04:00	close	780	0.01	97.595	96.265	100.265	1.29	10209.12
2342	2009.03.17 01:45	sell	781	0.01	98.275	0.000	0.000
2343	2009.03.17 01:45	modify	781	0.01	98.275	99.475	95.475
2344	2009.03.17 06:35	close	781	0.01	98.265	99.475	95.475	0.06	10209.18
2345	2009.03.19 23:20	sell	782	0.01	94.635	0.000	0.000
2346	2009.03.19 23:20	modify	782	0.01	94.635	95.835	91.835
2347	2009.03.20 00:15	close	782	0.01	94.475	95.835	91.835	1.48	10210.66
2348	2009.03.23 23:10	sell	783	0.01	97.120	0.000	0.000
2349	2009.03.23 23:10	modify	783	0.01	97.120	98.320	94.320
2350	2009.03.23 23:36	close	783	0.01	96.990	98.320	94.320	1.30	10211.96
2351	2009.03.24 00:55	sell	784	0.01	97.150	0.000	0.000
2352	2009.03.24 00:55	modify	784	0.01	97.150	98.350	94.350
2353	2009.03.24 01:35	close	784	0.01	96.995	98.350	94.350	1.56	10213.52
2354	2009.03.25 01:50	sell	785	0.01	98.080	0.000	0.000
2355	2009.03.25 01:50	modify	785	0.01	98.080	99.280	95.280
2356	2009.03.25 03:30	close	785	0.01	97.960	99.280	95.280	1.18	10214.70
2357	2009.03.25 23:50	sell	786	0.01	97.570	0.000	0.000
2358	2009.03.25 23:50	modify	786	0.01	97.570	98.770	94.770
2359	2009.03.26 15:55	close	786	0.01	98.115	98.770	94.770	-6.10	10208.61
2360	2009.03.30 02:00	sell	787	0.01	98.190	0.000	0.000
2361	2009.03.30 02:00	modify	787	0.01	98.190	99.390	95.390
2362	2009.03.30 02:25	close	787	0.01	98.050	99.390	95.390	1.39	10210.00
2363	2009.03.31 23:25	buy	788	0.01	98.885	0.000	0.000
2364	2009.03.31 23:25	modify	788	0.01	98.885	97.685	101.685
2365	2009.04.01 01:50	close	788	0.01	99.035	97.685	101.685	1.59	10211.59
2366	2009.04.06 23:00	sell	789	0.01	101.030	0.000	0.000
2367	2009.04.06 23:00	modify	789	0.01	101.030	102.230	98.230
2368	2009.04.07 00:05	close	789	0.01	100.985	102.230	98.230	0.24	10211.83
2369	2009.04.07 01:55	buy	790	0.01	100.780	0.000	0.000
2370	2009.04.07 01:55	modify	790	0.01	100.780	99.580	103.580
2371	2009.04.07 05:30	close	790	0.01	100.575	99.580	103.580	-2.08	10209.75
2372	2009.04.10 02:25	sell	791	0.01	100.655	0.000	0.000
2373	2009.04.10 02:25	modify	791	0.01	100.655	101.855	97.855
2374	2009.04.10 04:10	close	791	0.01	100.490	101.855	97.855	1.60	10211.35
2375	2009.04.14 02:35	sell	792	0.01	100.185	0.000	0.000
2376	2009.04.14 02:35	modify	792	0.01	100.185	101.385	97.385
2377	2009.04.14 04:05	close	792	0.01	100.080	101.385	97.385	1.01	10212.36
2378	2009.04.15 02:00	sell	793	0.01	98.985	0.000	0.000
2379	2009.04.15 02:00	modify	793	0.01	98.985	100.185	96.185
2380	2009.04.15 02:15	close	793	0.01	98.820	100.185	96.185	1.63	10213.99
2381	2009.04.15 23:10	sell	794	0.01	99.445	0.000	0.000
2382	2009.04.15 23:10	modify	794	0.01	99.445	100.645	96.645
2383	2009.04.16 01:10	close	794	0.01	99.315	100.645	96.645	0.76	10214.75
2384	2009.04.16 01:55	buy	795	0.01	99.250	0.000	0.000
2385	2009.04.16 01:55	modify	795	0.01	99.250	98.050	102.050
2386	2009.04.16 03:25	close	795	0.01	99.445	98.050	102.050	1.92	10216.67
2387	2009.04.17 02:25	sell	796	0.01	99.440	0.000	0.000
2388	2009.04.17 02:25	modify	796	0.01	99.440	100.640	96.640
2389	2009.04.17 07:15	close	796	0.01	99.315	100.640	96.640	1.22	10217.89
2390	2009.04.20 02:05	sell	797	0.01	99.320	0.000	0.000
2391	2009.04.20 02:05	modify	797	0.01	99.320	100.520	96.520
2392	2009.04.20 03:50	close	797	0.01	99.155	100.520	96.520	1.62	10219.51
2393	2009.04.21 01:20	sell	798	0.01	98.050	0.000	0.000
2394	2009.04.21 01:20	modify	798	0.01	98.050	99.250	95.250
2395	2009.04.21 02:55	close	798	0.01	97.870	99.250	95.250	1.80	10221.31
2396	2009.04.22 02:55	buy	799	0.01	98.560	0.000	0.000
2397	2009.04.22 02:55	modify	799	0.01	98.560	97.360	101.360
2398	2009.04.22 09:45	close	799	0.01	98.245	97.360	101.360	-3.25	10218.06
2399	2009.04.24 00:45	sell	800	0.01	98.115	0.000	0.000
2400	2009.04.24 00:45	modify	800	0.01	98.115	99.315	95.315
2401	2009.04.24 01:15	close	800	0.01	97.975	99.315	95.315	1.39	10219.45
2402	2009.04.28 01:40	buy	801	0.01	96.600	0.000	0.000
2403	2009.04.28 01:40	modify	801	0.01	96.600	95.400	99.400
2404	2009.04.28 05:10	close	801	0.01	96.450	95.400	99.400	-1.60	10217.85
2405	2009.04.29 01:50	sell	802	0.01	96.555	0.000	0.000
2406	2009.04.29 01:50	modify	802	0.01	96.555	97.755	93.755
2407	2009.04.29 09:05	close	802	0.01	96.910	97.755	93.755	-3.70	10214.15
2408	2009.05.01 02:35	sell	803	0.01	98.755	0.000	0.000
2409	2009.05.01 02:35	modify	803	0.01	98.755	99.955	95.955
2410	2009.05.01 08:10	close	803	0.01	98.920	99.955	95.955	-1.71	10212.44
2411	2009.05.06 02:20	buy	804	0.01	98.820	0.000	0.000
2412	2009.05.06 02:20	modify	804	0.01	98.820	97.620	101.620
2413	2009.05.06 11:50	close	804	0.01	98.430	97.620	101.620	-4.00	10208.44
2414	2009.05.07 23:35	sell	805	0.01	99.090	0.000	0.000
2415	2009.05.07 23:35	modify	805	0.01	99.090	100.290	96.290
2416	2009.05.08 03:05	close	805	0.01	99.270	100.290	96.290	-2.02	10206.42
2417	2009.05.11 00:25	sell	806	0.01	98.760	0.000	0.000
2418	2009.05.11 00:25	modify	806	0.01	98.760	99.960	95.960
2419	2009.05.11 01:10	close	806	0.01	98.630	99.960	95.960	1.28	10207.70
2420	2009.05.11 02:40	sell	807	0.01	98.790	0.000	0.000
2421	2009.05.11 02:40	modify	807	0.01	98.790	99.990	95.990
2422	2009.05.11 03:35	close	807	0.01	98.640	99.990	95.990	1.48	10209.18
2423	2009.05.12 00:26	sell	808	0.01	97.605	0.000	0.000
2424	2009.05.12 00:26	modify	808	0.01	97.605	98.805	94.805
2425	2009.05.12 00:40	close	808	0.01	97.460	98.805	94.805	1.45	10210.63
2426	2009.05.13 02:20	buy	809	0.01	96.190	0.000	0.000
2427	2009.05.13 02:20	modify	809	0.01	96.190	94.990	98.990
2428	2009.05.13 07:05	close	809	0.01	96.290	94.990	98.990	1.00	10211.63
2429	2009.05.19 00:45	buy	810	0.01	96.245	0.000	0.000
2430	2009.05.19 00:45	modify	810	0.01	96.245	95.045	99.045
2431	2009.05.19 01:30	close	810	0.01	96.325	95.045	99.045	0.79	10212.42
2432	2009.05.19 23:30	buy	811	0.01	95.970	0.000	0.000
2433	2009.05.19 23:30	modify	811	0.01	95.970	94.770	98.770
2434	2009.05.20 01:15	close	811	0.01	96.100	94.770	98.770	1.43	10213.86
2435	2009.05.20 02:30	sell	812	0.01	96.190	0.000	0.000
2436	2009.05.20 02:30	modify	812	0.01	96.190	97.390	93.390
2437	2009.05.20 03:10	close	812	0.01	96.040	97.390	93.390	1.52	10215.38
2438	2009.05.26 02:15	buy	813	0.01	94.780	0.000	0.000
2439	2009.05.26 02:15	modify	813	0.01	94.780	93.580	97.580
2440	2009.05.26 03:00	close	813	0.01	94.915	93.580	97.580	1.38	10216.76
2441	2009.05.27 23:45	sell	814	0.01	95.275	0.000	0.000
2442	2009.05.27 23:45	modify	814	0.01	95.275	96.475	92.475
2443	2009.05.28 07:05	close	814	0.01	96.305	96.475	92.475	-11.25	10205.51
2444	2009.06.01 02:45	sell	815	0.01	95.450	0.000	0.000
2445	2009.06.01 02:45	modify	815	0.01	95.450	96.650	92.650
2446	2009.06.01 03:40	close	815	0.01	95.300	96.650	92.650	1.53	10207.04
2447	2009.06.02 02:10	buy	816	0.01	96.475	0.000	0.000
2448	2009.06.02 02:10	modify	816	0.01	96.475	95.275	99.275
2449	2009.06.02 05:35	close	816	0.01	96.325	95.275	99.275	-1.60	10205.44
2450	2009.06.03 02:30	buy	817	0.01	95.525	0.000	0.000
2451	2009.06.03 02:30	modify	817	0.01	95.525	94.325	98.325
2452	2009.06.03 04:00	close	817	0.01	95.660	94.325	98.325	1.37	10206.81
2453	2009.06.05 00:10	buy	818	0.01	96.550	0.000	0.000
2454	2009.06.05 00:10	modify	818	0.01	96.550	95.350	99.350
2455	2009.06.05 01:00	close	818	0.01	96.680	95.350	99.350	1.30	10208.11
2456	2009.06.10 02:00	sell	819	0.01	97.480	0.000	0.000
2457	2009.06.10 02:00	modify	819	0.01	97.480	98.680	94.680
2458	2009.06.10 03:10	close	819	0.01	97.350	98.680	94.680	1.30	10209.41
2459	2009.06.12 01:00	sell	820	0.01	97.735	0.000	0.000
2460	2009.06.12 01:00	modify	820	0.01	97.735	98.935	94.935
2461	2009.06.12 02:10	close	820	0.01	97.580	98.935	94.935	1.55	10210.96
2462	2009.06.12 23:01	sell	821	0.01	98.355	0.000	0.000
2463	2009.06.12 23:01	modify	821	0.01	98.355	99.555	95.555
2464	2009.06.19 17:05	close	821	0.01	96.790	99.555	95.555	14.95	10225.91
2465	2009.06.29 00:31	sell	822	0.01	95.320	0.000	0.000
2466	2009.06.29 00:31	modify	822	0.01	95.320	96.520	92.520
2467	2009.06.29 02:50	close	822	0.01	95.195	96.520	92.520	1.27	10227.18
2468	2009.07.01 02:30	buy	823	0.01	96.235	0.000	0.000
2469	2009.07.01 02:30	modify	823	0.01	96.235	95.035	99.035
2470	2009.07.01 03:15	close	823	0.01	96.405	95.035	99.035	1.72	10228.90
2471	2009.07.02 23:55	sell	824	0.01	95.945	0.000	0.000
2472	2009.07.02 23:55	modify	824	0.01	95.945	97.145	93.145
2473	2009.07.03 03:05	close	824	0.01	95.800	97.145	93.145	1.30	10230.20
2474	2009.07.06 02:20	buy	825	0.01	95.890	0.000	0.000
2475	2009.07.06 02:20	modify	825	0.01	95.890	94.690	98.690
2476	2009.07.06 15:45	close	825	0.01	95.255	94.690	98.690	-6.71	10223.49
2477	2009.07.10 23:25	sell	826	0.01	92.440	0.000	0.000
2478	2009.07.10 23:25	modify	826	0.01	92.440	93.640	89.640
2479	2009.07.13 07:20	close	826	0.01	92.600	93.640	89.640	-1.94	10221.55
2480	2009.07.16 01:10	buy	827	0.01	94.180	0.000	0.000
2481	2009.07.16 01:10	modify	827	0.01	94.180	92.980	96.980
2482	2009.07.16 02:50	close	827	0.01	94.320	92.980	96.980	1.44	10222.99
2483	2009.07.16 23:15	sell	828	0.01	93.820	0.000	0.000
2484	2009.07.16 23:15	modify	828	0.01	93.820	95.020	91.020
2485	2009.07.17 02:05	close	828	0.01	93.770	95.020	91.020	0.32	10223.31
2486	2009.07.22 00:10	sell	829	0.01	93.775	0.000	0.000
2487	2009.07.22 00:10	modify	829	0.01	93.775	94.975	90.975
2488	2009.07.22 00:55	close	829	0.01	93.630	94.975	90.975	1.51	10224.82
2489	2009.07.22 02:30	buy	830	0.01	93.560	0.000	0.000
2490	2009.07.22 02:30	modify	830	0.01	93.560	92.360	96.360
2491	2009.07.22 04:55	close	830	0.01	93.610	92.360	96.360	0.49	10225.31
2492	2009.07.23 23:45	buy	831	0.01	94.950	0.000	0.000
2493	2009.07.23 23:45	modify	831	0.01	94.950	93.750	97.750
2494	2009.07.24 01:35	close	831	0.01	95.075	93.750	97.750	1.39	10226.71
2495	2009.07.28 23:05	sell	832	0.01	94.660	0.000	0.000
2496	2009.07.28 23:05	modify	832	0.01	94.660	95.860	91.860
2497	2009.07.29 00:20	close	832	0.01	94.530	95.860	91.860	1.17	10227.88
2498	2009.07.29 02:00	buy	833	0.01	94.380	0.000	0.000
2499	2009.07.29 02:00	modify	833	0.01	94.380	93.180	97.180
2500	2009.07.29 03:20	close	833	0.01	94.515	93.180	97.180	1.39	10229.27
2501	2009.07.29 23:20	sell	834	0.01	95.140	0.000	0.000
2502	2009.07.29 23:20	modify	834	0.01	95.140	96.340	92.340
2503	2009.07.29 23:55	close	834	0.01	95.020	96.340	92.340	1.22	10230.49
2504	2009.07.30 23:00	buy	835	0.01	95.470	0.000	0.000
2505	2009.07.30 23:00	modify	835	0.01	95.470	94.270	98.270
2506	2009.07.30 23:50	close	835	0.01	95.600	94.270	98.270	1.32	10231.81
2507	2009.08.03 02:00	sell	836	0.01	94.820	0.000	0.000
2508	2009.08.03 02:00	modify	836	0.01	94.820	96.020	92.020
2509	2009.08.03 02:50	close	836	0.01	94.690	96.020	92.020	1.33	10233.14
2510	2009.08.05 02:20	sell	837	0.01	95.340	0.000	0.000
2511	2009.08.05 02:20	modify	837	0.01	95.340	96.540	92.540
2512	2009.08.05 06:25	close	837	0.01	95.215	96.540	92.540	1.27	10234.41
2513	2009.08.06 02:55	buy	838	0.01	94.820	0.000	0.000
2514	2009.08.06 02:55	modify	838	0.01	94.820	93.620	97.620
2515	2009.08.06 03:35	close	838	0.01	94.970	93.620	97.620	1.54	10235.95
2516	2009.08.10 02:05	buy	839	0.01	97.500	0.000	0.000
2517	2009.08.10 02:05	modify	839	0.01	97.500	96.300	100.300
2518	2009.08.10 09:55	close	839	0.01	97.210	96.300	100.300	-3.02	10232.93
2519	2009.08.10 23:15	sell	840	0.01	97.185	0.000	0.000
2520	2009.08.10 23:15	modify	840	0.01	97.185	98.385	94.385
2521	2009.08.11 01:10	close	840	0.01	97.040	98.385	94.385	1.28	10234.21
2522	2009.08.12 02:20	sell	841	0.01	96.060	0.000	0.000
2523	2009.08.12 02:20	modify	841	0.01	96.060	97.260	93.260
2524	2009.08.12 04:00	close	841	0.01	95.935	97.260	93.260	1.26	10235.47
2525	2009.08.18 01:55	buy	842	0.01	94.365	0.000	0.000
2526	2009.08.18 01:55	modify	842	0.01	94.365	93.165	97.165
2527	2009.08.18 03:05	close	842	0.01	94.525	93.165	97.165	1.65	10237.12
2528	2009.08.18 23:15	sell	843	0.01	94.760	0.000	0.000
2529	2009.08.18 23:15	modify	843	0.01	94.760	95.960	91.960
2530	2009.08.19 04:10	close	843	0.01	94.630	95.960	91.960	1.16	10238.28
2531	2009.08.19 23:05	sell	844	0.01	94.040	0.000	0.000
2532	2009.08.19 23:05	modify	844	0.01	94.040	95.240	91.240
2533	2009.08.20 11:40	close	844	0.01	94.395	95.240	91.240	-4.31	10233.97
2534	2009.08.20 23:00	sell	845	0.01	94.190	0.000	0.000
2535	2009.08.20 23:00	modify	845	0.01	94.190	95.390	91.390
2536	2009.08.21 03:15	close	845	0.01	94.040	95.390	91.390	1.39	10235.37
2537	2009.08.25 01:45	buy	846	0.01	94.450	0.000	0.000
2538	2009.08.25 01:45	modify	846	0.01	94.450	93.250	97.250
2539	2009.08.25 11:55	close	846	0.01	94.310	93.250	97.250	-1.52	10233.85
2540	2009.08.26 02:35	buy	847	0.01	94.100	0.000	0.000
2541	2009.08.26 02:35	modify	847	0.01	94.100	92.900	96.900
2542	2009.08.26 07:50	close	847	0.01	94.175	92.900	96.900	0.76	10234.61
2543	2009.08.27 02:25	buy	848	0.01	94.120	0.000	0.000
2544	2009.08.27 02:25	modify	848	0.01	94.120	92.920	96.920
2545	2009.08.27 12:10	close	848	0.01	93.640	92.920	96.920	-5.17	10229.44
2546	2009.08.28 02:35	sell	849	0.01	93.620	0.000	0.000
2547	2009.08.28 02:35	modify	849	0.01	93.620	94.820	90.820
2548	2009.08.28 06:15	close	849	0.01	93.710	94.820	90.820	-1.00	10228.44
2549	2009.09.01 01:10	buy	850	0.01	92.940	0.000	0.000
2550	2009.09.01 01:10	modify	850	0.01	92.940	91.740	95.740
2551	2009.09.01 04:05	close	850	0.01	93.120	91.740	95.740	1.89	10230.33
2552	2009.09.03 01:10	sell	851	0.01	92.260	0.000	0.000
2553	2009.09.03 01:10	modify	851	0.01	92.260	93.460	89.460
2554	2009.09.03 01:45	close	851	0.01	92.180	93.460	89.460	0.83	10231.16
2555	2009.09.03 02:00	buy	852	0.01	92.130	0.000	0.000
2556	2009.09.03 02:00	modify	852	0.01	92.130	90.930	94.930
2557	2009.09.03 02:50	close	852	0.01	92.255	90.930	94.930	1.31	10232.47
2558	2009.09.07 23:20	sell	853	0.01	93.005	0.000	0.000
2559	2009.09.07 23:20	modify	853	0.01	93.005	94.205	90.205
2560	2009.09.08 03:50	close	853	0.01	92.870	94.205	90.205	1.24	10233.71
2561	2009.09.10 00:55	buy	854	0.01	91.980	0.000	0.000
2562	2009.09.10 00:55	modify	854	0.01	91.980	90.780	94.780
2563	2009.09.10 02:20	close	854	0.01	92.110	90.780	94.780	1.37	10235.08
2564	2009.09.11 02:30	buy	855	0.01	91.690	0.000	0.000
2565	2009.09.11 02:30	modify	855	0.01	91.690	90.490	94.490
2566	2009.09.11 16:55	close	855	0.01	90.670	90.490	94.490	-11.29	10223.79
2567	2009.09.15 02:20	buy	856	0.01	90.815	0.000	0.000
2568	2009.09.15 02:20	modify	856	0.01	90.815	89.615	93.615
2569	2009.09.15 03:10	close	856	0.01	90.980	89.615	93.615	1.77	10225.56
2570	2009.09.17 02:45	sell	857	0.01	91.010	0.000	0.000
2571	2009.09.17 02:45	modify	857	0.01	91.010	92.210	88.210
2572	2009.09.17 07:20	close	857	0.01	91.105	92.210	88.210	-1.08	10224.48
2573	2009.09.18 00:20	buy	858	0.01	91.060	0.000	0.000
2574	2009.09.18 00:20	modify	858	0.01	91.060	89.860	93.860
2575	2009.09.18 01:40	close	858	0.01	91.185	89.860	93.860	1.33	10225.81
2576	2009.09.18 01:50	sell	859	0.01	91.185	0.000	0.000
2577	2009.09.18 01:50	modify	859	0.01	91.185	92.385	88.385
2578	2009.09.18 07:55	close	859	0.01	91.235	92.385	88.385	-0.59	10225.22
2579	2009.09.23 02:20	buy	860	0.01	90.980	0.000	0.000
2580	2009.09.23 02:20	modify	860	0.01	90.980	89.780	93.780
2581	2009.09.23 09:30	close	860	0.01	90.795	89.780	93.780	-2.08	10223.14
2582	2009.09.25 02:40	buy	861	0.01	91.200	0.000	0.000
2583	2009.09.25 02:40	modify	861	0.01	91.200	90.000	94.000
2584	2009.09.25 08:15	close	861	0.01	90.735	90.000	94.000	-5.16	10217.98
2585	2009.09.30 00:15	buy	862	0.01	90.055	0.000	0.000
2586	2009.09.30 00:15	modify	862	0.01	90.055	88.855	92.855
2587	2009.09.30 02:30	close	862	0.01	90.185	88.855	92.855	1.40	10219.38
2588	2009.10.02 02:45	buy	863	0.01	89.500	0.000	0.000
2589	2009.10.02 02:45	modify	863	0.01	89.500	88.300	92.300
2590	2009.10.02 10:25	close	863	0.01	89.500	88.300	92.300	-0.04	10219.34
2591	2009.10.05 00:25	buy	864	0.01	89.430	0.000	0.000
2592	2009.10.05 00:25	modify	864	0.01	89.430	88.230	92.230
2593	2009.10.05 01:15	close	864	0.01	89.585	88.230	92.230	1.69	10221.03
2594	2009.10.06 02:50	sell	865	0.01	89.640	0.000	0.000
2595	2009.10.06 02:50	modify	865	0.01	89.640	90.840	86.840
2596	2009.10.06 03:15	close	865	0.01	89.510	90.840	86.840	1.41	10222.44
2597	2009.10.12 02:45	sell	866	0.01	89.900	0.000	0.000
2598	2009.10.12 02:45	modify	866	0.01	89.900	91.100	87.100
2599	2009.10.12 15:10	close	866	0.01	90.100	91.100	87.100	-2.26	10220.18
2600	2009.10.13 01:25	buy	867	0.01	89.780	0.000	0.000
2601	2009.10.13 01:25	modify	867	0.01	89.780	88.580	92.580
2602	2009.10.13 04:30	close	867	0.01	89.975	88.580	92.580	2.13	10222.31
2603	2009.10.15 01:05	buy	868	0.01	89.295	0.000	0.000
2604	2009.10.15 01:05	modify	868	0.01	89.295	88.095	92.095
2605	2009.10.15 01:40	close	868	0.01	89.425	88.095	92.095	1.41	10223.72
2606	2009.10.16 01:20	buy	869	0.01	90.530	0.000	0.000
2607	2009.10.16 01:20	modify	869	0.01	90.530	89.330	93.330
2608	2009.10.16 02:00	close	869	0.01	90.650	89.330	93.330	1.28	10225.00
2609	2009.10.16 02:20	sell	870	0.01	90.705	0.000	0.000
2610	2009.10.16 02:20	modify	870	0.01	90.705	91.905	87.905
2611	2009.10.16 05:40	close	870	0.01	90.710	91.905	87.905	-0.10	10224.90
2612	2009.10.19 23:55	buy	871	0.01	90.565	0.000	0.000
2613	2009.10.19 23:55	modify	871	0.01	90.565	89.365	93.365
2614	2009.10.20 01:10	close	871	0.01	90.690	89.365	93.365	1.46	10226.36
2615	2009.10.20 01:10	sell	872	0.01	90.690	0.000	0.000
2616	2009.10.20 01:10	modify	872	0.01	90.690	91.890	87.890
2617	2009.10.20 04:10	close	872	0.01	90.485	91.890	87.890	2.23	10228.59
2618	2009.10.22 01:30	buy	873	0.01	90.900	0.000	0.000
2619	2009.10.22 01:30	modify	873	0.01	90.900	89.700	93.700
2620	2009.10.22 03:55	close	873	0.01	91.050	89.700	93.700	1.61	10230.20
2621	2009.10.27 01:20	sell	874	0.01	92.260	0.000	0.000
2622	2009.10.27 01:20	modify	874	0.01	92.260	93.460	89.460
2623	2009.10.27 03:55	close	874	0.01	92.075	93.460	89.460	1.97	10232.17
2624	2009.10.30 00:05	buy	875	0.01	91.430	0.000	0.000
2625	2009.10.30 00:05	modify	875	0.01	91.430	90.230	94.230
2626	2009.10.30 01:50	sell	876	0.01	91.515	0.000	0.000
2627	2009.10.30 01:50	modify	876	0.01	91.515	92.715	88.715
2628	2009.10.30 01:55	close	875	0.01	91.575	90.230	94.230	1.54	10233.71
2629	2009.10.30 03:20	close	876	0.01	91.335	92.715	88.715	1.93	10235.64
2630	2009.11.03 00:05	buy	877	0.01	90.240	0.000	0.000
2631	2009.11.03 00:05	modify	877	0.01	90.240	89.040	93.040
2632	2009.11.03 00:55	close	877	0.01	90.370	89.040	93.040	1.40	10237.04
2633	2009.11.03 02:10	sell	878	0.01	90.455	0.000	0.000
2634	2009.11.03 02:10	modify	878	0.01	90.455	91.655	87.655
2635	2009.11.03 03:05	close	878	0.01	90.325	91.655	87.655	1.40	10238.44
2636	2009.11.04 02:35	buy	879	0.01	90.205	0.000	0.000
2637	2009.11.04 02:35	modify	879	0.01	90.205	89.005	93.005
2638	2009.11.04 06:20	close	879	0.01	90.215	89.005	93.005	0.07	10238.51
2639	2009.11.04 23:00	buy	880	0.01	90.595	0.000	0.000
2640	2009.11.04 23:00	modify	880	0.01	90.595	89.395	93.395
2641	2009.11.04 23:50	close	880	0.01	90.750	89.395	93.395	1.67	10240.18
2642	2009.11.11 01:05	buy	881	0.01	89.770	0.000	0.000
2643	2009.11.11 01:05	modify	881	0.01	89.770	88.570	92.570
2644	2009.11.11 09:20	close	881	0.01	89.890	88.570	92.570	1.29	10241.47
2645	2009.11.12 01:10	sell	882	0.01	89.920	0.000	0.000
2646	2009.11.12 01:10	modify	882	0.01	89.920	91.120	87.120
2647	2009.11.12 03:25	close	882	0.01	89.775	91.120	87.120	1.58	10243.05
2648	2009.11.13 02:05	buy	883	0.01	90.285	0.000	0.000
2649	2009.11.13 02:05	modify	883	0.01	90.285	89.085	93.085
2650	2009.11.13 08:45	close	883	0.01	90.315	89.085	93.085	0.29	10243.34
2651	2009.11.19 00:05	buy	884	0.01	89.350	0.000	0.000
2652	2009.11.19 00:05	modify	884	0.01	89.350	88.150	92.150
2653	2009.11.19 02:05	sell	885	0.01	89.430	0.000	0.000
2654	2009.11.19 02:05	modify	885	0.01	89.430	90.630	86.630
2655	2009.11.19 02:35	close	884	0.01	89.330	88.150	92.150	-0.26	10243.08
2656	2009.11.19 02:50	close	885	0.01	89.295	90.630	86.630	1.47	10244.55
2657	2009.11.20 01:20	buy	886	0.01	88.895	0.000	0.000
2658	2009.11.20 01:20	modify	886	0.01	88.895	87.695	91.695
2659	2009.11.20 02:55	close	886	0.01	89.030	87.695	91.695	1.48	10246.03
2660	2009.11.23 00:45	buy	887	0.01	88.845	0.000	0.000
2661	2009.11.23 00:45	modify	887	0.01	88.845	87.645	91.645
2662	2009.11.23 03:05	close	887	0.01	88.995	87.645	91.645	1.65	10247.68
2663	2009.11.23 23:00	buy	888	0.01	88.975	0.000	0.000
2664	2009.11.23 23:00	modify	888	0.01	88.975	87.775	91.775
2665	2009.11.24 04:40	close	888	0.01	88.915	87.775	91.775	-0.59	10247.09
2666	2009.11.25 01:50	sell	889	0.01	88.610	0.000	0.000
2667	2009.11.25 01:50	modify	889	0.01	88.610	89.810	85.810
2668	2009.11.25 02:50	close	889	0.01	88.490	89.810	85.810	1.32	10248.41
2669	2009.11.26 23:00	sell	890	0.01	86.610	0.000	0.000
2670	2009.11.26 23:00	modify	890	0.01	86.610	87.810	83.810
2671	2009.11.26 23:20	close	890	0.01	86.490	87.810	83.810	1.35	10249.76
2672	2009.11.26 23:35	buy	891	0.01	86.505	0.000	0.000
2673	2009.11.26 23:35	modify	891	0.01	86.505	85.305	89.305
2674	2009.11.27 01:35	close	891	0.01	85.490	85.305	89.305	-11.79	10237.97
2675	2009.11.27 23:10	buy	892	0.01	86.570	0.000	0.000
2676	2009.11.27 23:10	modify	892	0.01	86.570	85.370	89.370
2677	2009.11.30 00:05	close	892	0.01	86.855	85.370	89.370	3.36	10241.33
2678	2009.11.30 23:00	sell	893	0.01	86.430	0.000	0.000
2679	2009.11.30 23:00	modify	893	0.01	86.430	87.630	83.630
2680	2009.12.01 00:10	close	893	0.01	86.275	87.630	83.630	1.59	10242.92
2681	2009.12.01 01:25	buy	894	0.01	86.220	0.000	0.000
2682	2009.12.01 01:25	modify	894	0.01	86.220	85.020	89.020
2683	2009.12.01 02:05	close	894	0.01	86.350	85.020	89.020	1.47	10244.39
2684	2009.12.09 22:00	buy	895	0.01	87.745	0.000	0.000
2685	2009.12.09 22:00	modify	895	0.01	87.745	86.545	90.545
2686	2009.12.09 23:20	close	895	0.01	87.870	86.545	90.545	1.38	10245.77
2687	2009.12.10 00:15	sell	896	0.01	87.990	0.000	0.000
2688	2009.12.10 00:15	modify	896	0.01	87.990	89.190	85.190
2689	2009.12.10 06:30	close	896	0.01	87.840	89.190	85.190	1.67	10247.44
2690	2009.12.11 22:05	buy	897	0.01	89.175	0.000	0.000
2691	2009.12.11 22:05	modify	897	0.01	89.175	87.975	91.975
2692	2009.12.14 01:50	close	897	0.01	89.295	87.975	91.975	1.42	10248.87
2693	2009.12.15 22:15	buy	898	0.01	89.650	0.000	0.000
2694	2009.12.15 22:15	modify	898	0.01	89.650	88.450	92.450
2695	2009.12.16 10:40	close	898	0.01	89.635	88.450	92.450	-0.09	10248.78
2696	2009.12.18 22:50	buy	899	0.01	90.335	0.000	0.000
2697	2009.12.18 22:50	modify	899	0.01	90.335	89.135	93.135
2698	2009.12.18 23:55	close	899	0.01	90.455	89.135	93.135	1.29	10250.07
2699	2009.12.22 01:50	buy	900	0.01	91.075	0.000	0.000
2700	2009.12.22 01:50	modify	900	0.01	91.075	89.875	93.875
2701	2009.12.22 03:10	close	900	0.01	91.350	89.875	93.875	2.97	10253.04
2702	2009.12.23 22:15	sell	901	0.01	91.700	0.000	0.000
2703	2009.12.23 22:15	modify	901	0.01	91.700	92.900	88.900
2704	2009.12.24 02:00	close	901	0.01	91.665	92.900	88.900	-0.17	10252.87